第一保 (2852)-凱基-竹科券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.20
漲跌
▲0.45
漲幅
+1.82%
成交量
828張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	30	24.50	24.65	-30	1,459	-2.06%
2024/05/15	0	0.00	5	25.50	25.30	-5	1,301	-0.38%
2024/05/08	0	0.00	4	25.14	24.75	-4	1,138	-0.35%
2024/05/07	0	0.00	5	25.10	24.95	-5	1,094	-0.46%
2024/05/03	1	24.05	3	24.07	24.25	-2	974	-0.21%
2024/05/02	0	0.00	2.2	23.25	23.25	-2.2	860	-0.25%
2024/04/25	30	20.73	0	0.00	20.55	30	688	4.36%
2024/04/11	5	20.00	3	20.20	19.95	2	646	0.31%
2024/04/10	0	0.00	0.5	20.90	20.85	-0.5	570	-0.09%
2024/03/27	1	19.55	1	19.55	19.70	0	463	0.00%
2024/03/26	1	19.40	0	0.00	19.35	1	456	0.22%
2024/03/21	1	19.30	1	19.50	19.50	0	454	0.00%
2024/03/18	1	19.35	6	19.35	19.40	-5	450	-1.11%
2024/03/15	0.5	19.55	1	19.40	19.40	-0.5	446	-0.11%
2024/03/12	6	19.95	0.4	20.00	20.05	5.6	394	1.41%
2024/03/11	0	0.00	13	19.55	19.55	-13	377	-3.44%
2024/03/08	2	19.00	2	18.98	19.00	0	357	0.00%
2024/03/06	2	18.75	0	0.00	18.70	2	321	0.62%
2023/12/15	0	0.00	0	18.55	18.70	0	322	0.00%
2023/10/04	1	16.40	0	0.00	16.45	1	359	0.28%
2023/09/08	0	0.00	1	17.40	17.20	-1	318	-0.31%
2023/09/05	0	0.00	1	16.80	16.80	-1	264	-0.38%
2023/08/11	2	16.10	0	0.00	16.15	2	209	0.95%
2023/08/10	0	0.00	20	16.05	16.05	-20	213	-9.37%
2023/08/02	1	16.00	0	0.00	16.00	1	212	0.47%
2023/07/28	0	0.00	2	16.20	16.25	-2	216	-0.93%
2023/07/24	1	15.90	0	0.00	15.90	1	215	0.46%
2023/07/06	1	16.15	0	0.00	16.20	1	191	0.52%
2023/06/16	0	0.00	1	16.00	16.00	-1	209	-0.48%
2023/05/22	0	0.00	0	16.15	16.00	0	352	0.00%
2023/04/07	0	0.00	1	15.65	15.65	-1	382	-0.26%
2023/04/06	1	15.55	0	0.00	15.60	1	384	0.26%
2023/03/15	0	0.00	1	15.65	15.65	-1	352	-0.28%
2023/02/16	0.5	16.90	0	0.00	16.85	0.5	257	0.19%
2023/01/09	0.5	16.15	0	0.00	16.15	0.5	213	0.23%
2022/12/01	0	0.00	1	15.55	15.60	-1	281	-0.36%
2022/11/23	0	0.00	2	15.30	15.30	-2	293	-0.68%
2022/11/22	0	0.00	1	15.30	15.25	-1	311	-0.32%
2022/11/18	1	15.20	0	0.00	15.20	1	323	0.31%
2022/10/19	2	13.80	0	0.00	13.80	2	326	0.61%
2022/09/26	0	0.00	1	14.50	14.45	-1	290	-0.34%
2022/09/21	1	14.80	0	0.00	14.80	1	280	0.36%
2022/09/14	1	14.80	0	0.00	14.85	1	269	0.37%
2022/08/23	0	0.00	5	14.95	15.00	-5	211	-2.37%
2022/08/22	0	0.00	5	15.05	15.00	-5	211	-2.36%
2022/08/08	1	14.50	0	0.00	14.45	1	226	0.44%
2022/07/20	5	15.80	0	0.00	15.75	5	270	1.85%
2022/07/19	1	15.70	0	0.00	15.85	1	272	0.37%
2022/07/08	1	15.60	0	0.00	15.60	1	291	0.34%
2022/07/07	4	15.55	0	0.00	15.55	4	295	1.35%
2022/06/27	0	0.00	1	15.95	15.95	-1	393	-0.25%
2022/06/16	0	0.00	1	16.00	15.80	-1	524	-0.19%
2022/06/13	5	15.70	0	0.00	15.70	5	539	0.93%
2022/05/18	1	15.70	0	0.00	15.90	1	539	0.19%
2022/04/25	1	16.15	0	0.00	16.25	1	531	0.19%
2022/04/14	2	16.80	0	0.00	16.85	2	571	0.35%
2022/03/29	0	0.00	10	16.90	16.80	-10	464	-2.15%
2022/02/22	3	15.00	0	0.00	14.95	3	318	0.94%
2022/02/17	10	15.10	0	0.00	15.10	10	346	2.88%
2022/01/17	0	0.00	1	15.40	15.60	-1	301	-0.33%
2021/12/28	0	0.00	1	14.55	14.60	-1	214	-0.47%
2021/12/15	0	0.00	1	14.40	14.45	-1	209	-0.48%
2021/11/19	0	0.00	12	14.70	14.75	-12	199	-6.01%
2021/11/18	0	0.00	14	14.60	14.75	-14	195	-7.16%
2021/11/17	0	0.00	42	14.38	14.40	-42	173	-24.14%
2021/11/16	0	0.00	23	14.20	14.20	-23	160	-14.34%
2021/11/15	0	0.00	27	14.15	14.20	-27	154	-17.51%
2021/11/12	0	0.00	78	13.95	14.00	-78	146	-53.30%
2021/11/10	0	0.00	5	13.55	13.55	-5	131	-3.80%
2021/09/03	0	0.00	3	13.40	13.45	-3	123	-2.42%
2021/08/31	0	0.00	0	13.10	13.25	0	119	0.00%
2021/08/26	0	0.00	20	13.05	13.00	-20	123	-16.21%
2021/07/27	1	13.15	0	0.00	13.15	1	268	0.37%
2021/06/03	0	0.00	10	13.00	13.05	-10	547	-1.83%
2021/05/11	18	13.57	0	0.00	13.45	18	512	3.51%
2021/05/10	0	0.00	16	14.04	14.00	-16	502	-3.19%
2021/05/05	0	0.00	0	13.30	13.35	0	469	0.00%
2021/04/28	0	0.00	1	13.80	13.80	-1	418	-0.24%
2021/04/27	0	0.00	11	13.83	13.85	-11	416	-2.64%
2021/04/22	0	0.00	50	13.50	13.55	-50	370	-13.49%
2021/04/12	15	13.10	0	0.00	13.15	15	291	5.15%
2021/04/09	5	13.20	0	0.00	13.10	5	275	1.82%
2021/04/08	10	13.15	0	0.00	13.05	10	269	3.71%
2021/04/07	0	0.00	0	13.30	13.15	0	261	0.00%
2021/03/23	1	13.60	0	0.00	13.65	1	216	0.46%
2021/03/22	1	13.55	0	0.00	13.60	1	215	0.46%
2021/03/16	10	13.65	0	13.65	13.60	10	202	4.93%
2021/03/12	5	13.60	0	0.00	13.60	5	197	2.54%
2021/03/11	2	13.55	0	0.00	13.60	2	196	1.02%
2021/03/05	0	0.00	35	13.25	13.30	-35	164	-21.27%
2021/03/04	10	13.20	40	13.18	13.25	-30	158	-18.96%
2021/03/03	0	0.00	15	13.05	13.00	-15	148	-10.10%
2021/03/02	0	0.00	21	13.00	12.90	-21	147	-14.20%
2021/02/22	9	12.90	0	0.00	12.95	9	161	5.57%
2021/01/11	0	0.00	1	13.20	13.15	-1	178	-0.56%
2021/01/08	0	0.00	0	13.10	13.15	0	178	0.00%
2020/11/30	0	0.00	2	13.30	13.35	-2	175	-1.14%
2020/11/12	0	0.00	1	13.15	13.15	-1	187	-0.53%
2020/10/21	0	0.00	3	13.00	13.05	-3	207	-1.44%
2020/09/21	0	0.00	2	13.10	13.00	-2	362	-0.55%
2020/09/16	0	0.00	2	13.00	13.00	-2	359	-0.56%
2020/07/29	0	0.00	1.4	12.93	13.00	-1.4	321	-0.45%
2020/07/20	15	14.15	0	0.00	14.15	15	276	5.43%
2020/07/16	0	0.00	40	14.05	14.10	-40	284	-14.06%
2020/07/01	3	13.70	0	0.00	13.70	3	248	1.21%
2020/06/09	0	0.00	3	14.25	14.30	-3	266	-1.13%
2020/05/20	1	13.70	0	0.00	14.00	1	266	0.37%
2020/04/29	0	0.00	28	14.23	14.35	-28	245	-11.40%
2020/04/27	0	0.00	1	13.85	14.10	-1	249	-0.40%
2020/04/24	0	0.00	6	13.78	13.80	-6	247	-2.43%
2020/04/15	57	13.35	0	0.00	13.45	57	230	24.69%
2020/04/13	61	13.00	0	0.00	13.10	61	217	27.99%
2020/02/12	0	0.00	1	14.10	14.10	-1	151	-0.66%
2020/02/03	3	14.05	0	0.00	14.05	3	152	1.97%
2020/01/13	0	0.00	3	14.65	14.70	-3	124	-2.41%
2020/01/02	0	0.00	13	14.57	14.65	-13	120	-10.79%
2019/11/06	5	14.20	0	0.00	14.25	5	93	5.32%
2019/08/26	3	14.25	0	0.00	14.25	3	181	1.65%
2019/08/06	0	0.00	2	14.23	14.15	-2	214	-0.93%
2019/07/25	5	15.00	0	0.00	15.00	5	258	1.94%
2019/07/16	3	14.95	0	0.00	15.00	3	253	1.18%
2019/06/27	1	14.80	0	0.00	14.85	1	275	0.36%
2019/06/20	12	14.80	0	0.00	14.80	12	355	3.37%
2019/06/03	0	0.00	5	15.05	15.05	-5	389	-1.28%
2019/05/23	1	14.70	0	0.00	14.85	1	372	0.27%
2019/05/07	0	0.00	8	15.42	15.45	-8	355	-2.25%
2019/05/02	0	0.00	6	15.15	15.10	-6	330	-1.81%
2019/04/26	0	0.00	12	14.45	14.40	-12	309	-3.88%
2019/04/12	19	14.40	0	0.00	14.50	19	308	6.16%
2019/03/22	0	0.00	1	15.65	15.65	-1	207	-0.48%
2019/03/19	33	15.55	0	0.00	15.60	33	195	16.89%
2019/03/11	25	15.25	0	0.00	15.35	25	175	14.25%
2019/03/04	5	15.22	0	0.00	15.35	5	183	2.73%
2019/02/25	30	15.28	0	0.00	15.25	30	183	16.37%
2019/02/21	2	15.20	0	0.00	15.25	2	183	1.09%
2019/02/20	0	0.00	3	15.45	15.35	-3	184	-1.63%
2019/02/19	2	15.15	0	0.00	15.25	2	185	1.08%
2019/01/24	1	14.50	0	0.00	14.45	1	185	0.54%
2018/12/12	0	14.45	0	0.00	14.45	0	312	0.00%
2018/11/26	1	14.70	0	0.00	14.70	1	475	0.21%
2018/10/19	0	0.00	2	14.25	14.45	-2	550	-0.36%
2018/10/11	0	0.00	2	14.25	14.65	-2	547	-0.37%
2018/09/20	0	0.00	20	15.25	15.05	-20	459	-4.35%
2018/09/19	0	0.00	15	15.13	15.20	-15	456	-3.28%
2018/09/18	0	0.00	10	15.10	15.10	-10	452	-2.21%
2018/09/13	0	0.00	40	15.10	15.20	-40	452	-8.83%
2018/09/12	0	0.00	21	14.98	14.95	-21	450	-4.67%
2018/09/04	0	0.00	3	15.97	15.85	-3	406	-0.74%
2018/09/03	6	15.65	7	15.46	15.65	-1	365	-0.27%
2018/08/30	0	0.00	1	15.10	15.20	-1	298	-0.34%
2018/08/29	0	0.00	1	14.55	14.65	-1	246	-0.41%
2018/08/28	0	0.00	2	14.00	14.00	-2	204	-0.98%
2018/07/30	2	13.50	0	0.00	13.50	2	200	1.00%
2018/07/02	0	0.00	0.1	13.90	13.90	-0.1	188	-0.03%
2018/06/28	0	0.00	1	13.75	13.80	-1	195	-0.51%
2018/02/01	2	14.35	0	0.00	14.35	2	430	0.46%
2018/01/30	0	0.00	2	14.38	14.45	-2	430	-0.46%
2018/01/29	1	14.50	0	0.00	14.45	1	429	0.23%
2018/01/12	1	14.50	0	0.00	14.50	1	406	0.25%
2018/01/11	5	14.55	0	0.00	14.60	5	403	1.24%