協禧 (3071)-凱基-竹科券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	34.05	34.10	-3	1,371	-0.22%
2024/04/26	3	35.52	0	0.00	34.45	3	1,368	0.22%
2024/04/22	0	0.00	6	32.62	32.65	-6	1,356	-0.44%
2024/04/17	0	0.00	1	34.70	34.75	-1	1,339	-0.07%
2024/04/15	3	35.35	1	35.35	35.20	2	1,338	0.15%
2024/04/11	3	36.20	0	0.00	35.70	3	1,329	0.23%
2024/04/10	0	0.00	1	37.25	36.70	-1	1,326	-0.08%
2024/04/02	8	36.81	0	0.00	36.70	8	1,322	0.60%
2024/03/29	0	0.00	1	38.05	37.15	-1	1,325	-0.08%
2024/03/26	1	37.40	0	0.00	37.30	1	1,359	0.07%
2024/03/22	2	38.20	0	0.00	38.00	2	1,336	0.15%
2024/03/15	1	38.95	0	0.00	37.95	1	1,266	0.08%
2024/03/14	1	37.80	0	0.00	38.05	1	1,238	0.08%
2024/03/13	2	42.60	3	42.03	40.50	-1	1,184	-0.08%
2024/03/12	0	0.00	17	39.17	39.75	-17	930	-1.83%
2024/03/08	0	0.00	3	37.45	35.70	-3	857	-0.35%
2024/03/07	7	39.64	3	37.97	37.40	4	834	0.48%
2024/03/06	0	0.00	2	40.00	38.55	-2	760	-0.26%
2024/03/05	2	37.45	1	37.35	37.35	1	665	0.15%
2024/03/04	1	37.80	0	0.00	36.85	1	640	0.16%
2024/03/01	7	38.42	7	37.74	37.80	0	610	0.00%
2024/02/29	5	40.00	0	0.00	40.00	5	483	1.03%
2024/02/26	5	35.40	0	0.00	35.50	5	414	1.21%
2024/02/23	1	34.50	0	0.00	34.50	1	410	0.24%
2024/02/19	0	0.00	1	35.25	35.10	-1	413	-0.24%
2024/01/31	2	32.60	0	0.00	32.55	2	386	0.52%
2024/01/26	5	32.20	5	32.35	32.25	0	383	0.00%
2024/01/23	0	0.00	2	33.40	33.20	-2	402	-0.50%
2024/01/19	2	32.80	2	33.20	32.75	0	402	0.00%
2024/01/09	2	33.00	0	0.00	33.00	2	437	0.46%
2024/01/04	2	34.15	0	0.00	33.75	2	453	0.44%
2024/01/03	3	34.75	0	0.00	34.75	3	472	0.64%
2024/01/02	1	34.95	0	0.00	35.20	1	533	0.19%
2023/12/29	5	35.15	0	0.00	35.05	5	537	0.93%
2023/12/28	8	35.72	0	0.00	35.50	8	536	1.49%
2023/12/25	7	35.90	7	34.55	34.65	0	532	0.00%
2023/12/21	0	0.00	5	33.65	33.95	-5	488	-1.02%
2023/12/20	0	0.00	30	33.63	33.95	-30	489	-6.13%
2023/12/07	1	35.35	4	34.95	34.95	-3	552	-0.54%
2023/12/05	0	0.00	2	35.05	34.95	-2	597	-0.33%
2023/11/28	0	0.00	1	34.50	34.50	-1	751	-0.13%
2023/11/22	0	0.00	2	35.20	35.45	-2	890	-0.22%
2023/11/21	0	0.00	3	34.75	34.80	-3	915	-0.33%
2023/11/20	0	0.00	1	34.35	34.95	-1	1,041	-0.10%
2023/11/17	0	0.00	2	33.70	34.25	-2	1,394	-0.14%
2023/11/16	0	0.00	10	33.85	33.85	-10	1,548	-0.65%
2023/11/15	2	33.55	0	0.00	33.55	2	1,572	0.13%
2023/11/14	1	33.25	0	0.00	33.00	1	1,589	0.06%
2023/11/03	2	33.60	0	0.00	33.05	2	1,775	0.11%
2023/10/20	0	0.00	25	33.22	33.30	-25	2,923	-0.86%
2023/10/19	4	34.14	1	33.70	33.90	3	3,272	0.09%
2023/10/18	0	0.00	3	34.15	33.90	-3	3,538	-0.08%
2023/10/13	7	37.95	0	0.00	37.60	7	4,270	0.16%
2023/10/12	3	37.95	0	0.00	38.40	3	4,329	0.07%
2023/10/11	1	38.00	3	37.48	37.70	-2	4,561	-0.04%
2023/10/06	2	39.20	6	38.65	38.85	-4	4,728	-0.08%
2023/10/04	0	0.00	2	36.70	36.70	-2	4,845	-0.04%
2023/10/03	2	38.15	0	0.00	37.25	2	4,892	0.04%
2023/09/21	2	36.65	0	0.00	36.55	2	5,738	0.03%
2023/09/20	0	0.00	1	37.45	36.95	-1	5,761	-0.02%
2023/09/19	1	37.40	0	0.00	37.05	1	5,849	0.02%
2023/09/18	2	37.75	0	0.00	37.65	2	5,925	0.03%
2023/09/15	1	38.45	0	0.00	38.65	1	6,003	0.02%
2023/09/08	3	40.27	0	0.00	40.05	3	6,345	0.05%
2023/09/07	1	39.90	3	40.45	41.10	-2	6,333	-0.03%
2023/09/06	43	40.77	0	0.00	40.65	43	6,337	0.68%
2023/09/05	10	40.85	0	0.00	41.15	10	6,362	0.16%
2023/09/04	26	40.41	2	41.23	41.30	24	6,384	0.38%
2023/09/01	0	0.00	8	39.40	39.35	-8	6,432	-0.12%
2023/08/30	1	39.00	1	40.00	40.70	0	6,452	0.00%
2023/08/25	0	0.00	3	39.88	39.35	-3	6,413	-0.05%
2023/08/24	2	41.63	0	0.00	40.85	2	6,429	0.03%
2023/08/23	10	41.87	11	42.30	41.95	-1	6,340	-0.02%
2023/08/22	2	39.50	1	39.80	40.90	1	6,095	0.02%
2023/08/21	1	36.90	6	37.13	37.20	-5	6,102	-0.08%
2023/08/17	6	36.95	2	36.60	37.00	4	6,117	0.07%
2023/08/14	0	0.00	2	36.10	35.50	-2	6,163	-0.03%
2023/08/11	1	37.60	0	0.00	36.45	1	6,170	0.02%
2023/08/08	0	0.00	1	40.45	39.80	-1	6,221	-0.02%
2023/08/07	4	39.95	6.1	40.50	40.85	-2.1	6,277	-0.03%
2023/08/04	3	39.13	1	39.45	39.10	2	6,351	0.03%
2023/08/02	1	38.40	4	39.45	38.35	-3	6,581	-0.05%
2023/08/01	1	40.80	0	41.60	41.00	1	6,603	0.02%
2023/07/31	1	41.80	11	41.94	42.50	-10	6,746	-0.15%
2023/07/28	13	43.06	0	0.00	43.50	13	6,748	0.19%
2023/07/27	11	44.76	14	45.04	44.10	-3	6,777	-0.04%
2023/07/26	2	46.58	4	45.27	44.75	-2	6,710	-0.03%
2023/07/25	27	49.93	20	49.80	48.85	7	6,687	0.10%
2023/07/24	18	45.68	16	47.06	47.50	2	6,408	0.03%
2023/07/21	16	43.12	12	43.92	43.20	4	6,315	0.06%
2023/07/20	12	42.28	8	41.99	41.25	4	6,503	0.06%
2023/07/19	0	0.00	7	40.72	39.90	-7	6,556	-0.11%
2023/07/18	7	45.61	3.1	43.92	42.05	3.9	6,503	0.06%
2023/07/17	2.1	44.31	1.1	45.35	45.35	1.1	6,117	0.02%
2023/07/14	0	0.00	2	41.18	41.25	-2	6,094	-0.03%
2023/07/13	1	38.20	3	38.22	37.50	-2	5,984	-0.03%
2023/07/12	2	36.05	3	36.80	37.65	-1	5,884	-0.02%
2023/07/10	1	35.50	11	36.15	35.25	-10	5,717	-0.17%
2023/07/07	8	37.90	6	37.12	36.85	2	5,675	0.04%
2023/07/06	21	39.15	6.1	39.45	39.35	15	5,536	0.27%
2023/07/05	6	38.15	18.1	38.18	37.60	-12.1	5,292	-0.23%
2023/07/04	8	36.51	6	36.69	36.70	2	5,052	0.04%
2023/07/03	0	0.00	1	35.25	34.95	-1	4,912	-0.02%
2023/06/27	13	35.75	5	34.20	34.20	8	4,796	0.17%
2023/06/26	3	35.50	0	0.00	36.50	3	4,725	0.06%
2023/06/21	2	36.03	4	35.64	35.85	-2	4,648	-0.04%
2023/06/20	7	35.50	9	34.93	35.00	-2	4,567	-0.04%
2023/06/19	2	35.28	7	35.26	34.60	-5	4,478	-0.11%
2023/06/16	0	0.00	4	33.65	33.70	-4	4,345	-0.09%
2023/06/15	5	34.12	4	34.26	34.70	1	4,310	0.02%
2023/06/13	1	32.30	0	0.00	32.35	1	4,158	0.02%
2023/06/12	1	32.00	0	0.00	32.15	1	4,146	0.02%
2023/06/09	2	33.38	0	0.00	33.40	2	4,114	0.05%
2023/06/08	5	34.20	0	0.00	34.10	5	4,073	0.12%
2023/06/07	1	35.45	9	35.39	35.35	-8	4,028	-0.20%
2023/06/06	0	0.00	1	34.05	33.70	-1	3,899	-0.03%
2023/06/02	0	0.00	2	34.45	34.25	-2	3,829	-0.05%
2023/06/01	1	34.20	1	34.20	34.20	0	3,794	0.00%
2023/05/31	3	33.63	1	34.10	33.90	2	3,777	0.05%
2023/05/30	2	33.28	0	0.00	33.05	2	3,739	0.05%
2023/05/29	2	33.93	26	34.10	34.00	-24	3,692	-0.65%
2023/05/26	18	34.63	3	34.17	33.95	15	3,649	0.41%
2023/05/25	4	35.00	0	0.00	35.15	4	3,535	0.11%
2023/05/24	2	33.18	3	33.05	33.00	-1	3,370	-0.03%
2023/05/23	21	33.55	3	33.90	33.45	18	3,352	0.54%
2023/05/22	2	33.93	1	31.90	33.45	1	3,306	0.03%
2023/05/19	1	32.10	0	0.00	31.60	1	3,227	0.03%
2023/05/15	1	30.15	0	0.00	30.30	1	3,105	0.03%
2023/05/11	1	32.35	0	0.00	31.05	1	2,991	0.03%
2023/05/10	7	34.21	21	33.60	33.65	-14	2,936	-0.48%
2023/05/09	24	36.11	8.1	35.98	36.50	16	2,808	0.57%
2023/05/08	1	33.95	2	33.80	35.10	-1	2,532	-0.04%
2023/05/05	0	0.00	4	34.75	34.00	-4	2,425	-0.16%
2023/04/28	5	33.86	6	33.32	33.35	-1	1,980	-0.05%
2023/04/27	2	34.48	2	34.70	34.25	0	1,817	0.00%
2023/04/26	1	33.25	10.1	33.73	35.50	-9.1	1,639	-0.55%
2023/04/25	11	34.65	7.1	34.00	34.20	4	1,376	0.29%
2023/04/24	3	33.02	4	32.99	33.10	-1	916	-0.11%
2023/04/21	13	32.22	15	30.59	30.10	-2	667	-0.30%
2023/04/20	2	31.55	1	31.80	31.30	1	579	0.17%
2023/04/19	5	31.45	1	31.15	31.15	4	536	0.75%
2023/04/18	5	32.12	1	32.15	32.00	4	492	0.81%
2023/04/17	1	30.70	3	30.23	30.70	-2	359	-0.56%
2023/04/13	1	27.65	0	0.00	27.60	1	252	0.40%
2023/04/10	2	27.55	0	0.00	27.40	2	229	0.87%
2023/02/23	2	25.80	0	0.00	25.70	2	191	1.04%
2022/09/20	0	0.00	5	26.47	26.55	-5	485	-1.03%
2022/09/19	0	0.00	7	26.35	26.25	-7	484	-1.45%
2022/09/15	12	28.05	0	0.00	28.10	12	466	2.57%
2022/08/29	0	0.00	1	26.75	26.35	-1	439	-0.23%
2022/08/25	0	0.00	1	26.95	26.95	-1	437	-0.23%
2022/08/18	1	26.70	1	26.35	26.75	0	420	0.00%
2022/08/12	0	0.00	1	26.95	26.90	-1	412	-0.24%
2022/08/11	1	28.25	0	0.00	28.60	1	393	0.25%
2022/08/09	1	27.10	1	27.60	27.45	0	355	0.00%
2022/08/03	1	26.60	0	0.00	26.30	1	355	0.28%
2022/07/29	0	0.00	1	26.90	26.95	-1	382	-0.26%
2022/05/06	1	25.15	1	26.25	25.60	0	382	0.00%
2022/04/07	1	26.50	0	0.00	25.80	1	700	0.14%
2022/03/29	0	0.00	1	26.95	26.80	-1	1,121	-0.09%
2022/02/22	0	0.00	1	27.75	27.95	-1	1,564	-0.06%
2022/02/18	1	29.60	0	0.00	29.20	1	1,553	0.06%
2022/02/07	0	0.00	12	27.78	28.25	-12	1,456	-0.82%
2022/01/11	4	27.90	7	27.50	27.40	-3	1,366	-0.22%
2022/01/10	4	28.75	0	0.00	28.60	4	1,349	0.30%
2022/01/07	0	0.00	1	28.50	28.10	-1	1,336	-0.07%
2022/01/06	2	28.93	0	0.00	28.80	2	1,309	0.15%
2022/01/05	4	30.10	2	31.00	29.70	2	1,282	0.16%
2022/01/04	1	31.15	4.6	30.97	31.00	-3.6	1,236	-0.29%
2022/01/03	2	30.50	0	0.00	30.50	2	1,158	0.17%
2021/12/29	4	30.38	1	30.10	30.20	3	1,083	0.28%
2021/12/28	20	30.46	28	30.37	30.10	-8	1,045	-0.77%
2021/12/27	8	30.38	23.1	29.83	30.35	-15.1	962	-1.57%
2021/12/24	12	28.59	0	0.00	28.65	12	778	1.54%
2021/12/23	1	28.15	0	0.00	27.85	1	700	0.14%
2021/12/22	3	28.10	0	0.00	27.65	3	663	0.45%
2021/12/20	2	27.10	0	0.00	28.00	2	620	0.32%
2021/12/17	2	27.78	2	28.00	27.05	0	570	0.00%
2021/12/14	0	0.00	1	26.30	26.10	-1	499	-0.20%
2021/12/13	0	0.00	5	27.33	26.20	-5	482	-1.04%
2021/12/10	3	26.07	5	26.16	26.00	-2	394	-0.51%
2021/12/09	3	24.50	0	0.00	24.50	3	320	0.94%
2021/12/07	0	0.00	2	24.60	24.40	-2	313	-0.64%
2021/12/06	2	24.78	0	0.00	24.60	2	308	0.65%
2021/12/03	4	25.44	1	25.20	25.25	3	300	1.00%
2021/12/02	5	25.77	3.3	25.92	25.95	1.7	265	0.64%
2021/12/01	3	24.85	3	25.05	25.00	0	169	0.00%
2021/11/29	3	22.70	0	0.00	22.60	3	128	2.34%
2021/11/19	0	0.00	30	23.17	23.25	-30	133	-22.53%
2021/11/17	5	23.00	0	0.00	23.35	5	131	3.81%
2021/11/12	0	0.00	1	22.25	22.30	-1	139	-0.72%
2021/10/20	0.1	21.35	0	0.00	21.25	0.1	174	0.06%
2021/10/01	0	0.00	3	22.10	22.10	-3	205	-1.46%
2021/08/11	1	25.30	0	0.00	25.35	1	318	0.31%
2021/07/20	0	0.00	6	26.10	26.15	-6	767	-0.78%
2021/07/12	2	26.83	0	0.00	26.80	2	880	0.23%
2021/07/08	2	27.08	0	0.00	27.10	2	1,100	0.18%
2021/07/02	0	0.00	2	26.90	26.90	-2	1,237	-0.16%
2021/06/30	0	0.00	3	26.70	26.65	-3	1,384	-0.22%
2021/06/18	2	26.25	0	0.00	26.15	2	1,833	0.11%
2021/05/31	0	0.00	8	25.89	25.75	-8	2,235	-0.36%
2021/05/19	1	24.40	0	0.00	24.55	1	2,465	0.04%
2021/05/17	1	22.50	0	0.00	22.50	1	2,528	0.04%
2021/05/14	0	0.00	2	25.35	25.00	-2	2,511	-0.08%
2021/05/13	6	24.62	0	0.00	24.90	6	2,510	0.24%
2021/05/12	1	24.55	7	25.33	24.95	-6	2,507	-0.24%
2021/05/11	0	0.00	4	27.05	26.50	-4	2,496	-0.16%
2021/05/10	0	0.00	2	28.00	28.00	-2	2,537	-0.08%
2021/05/04	9	30.71	10	29.20	28.70	-1	2,891	-0.03%
2021/05/03	28	31.09	10	30.60	31.30	18	2,827	0.64%
2021/04/28	10	30.95	0	0.00	30.85	10	2,750	0.36%
2021/04/27	3	31.30	1	31.25	31.40	2	2,760	0.07%
2021/04/23	0	0.00	1	30.00	30.40	-1	2,905	-0.03%
2021/04/22	0	0.00	7	30.84	29.95	-7	2,914	-0.24%
2021/04/21	0	0.00	4	30.43	31.00	-4	2,933	-0.14%
2021/04/19	0	0.00	5	30.25	30.15	-5	2,932	-0.17%
2021/04/15	0	0.00	1	31.00	30.85	-1	2,908	-0.03%
2021/04/14	49	31.56	13	31.21	31.25	36	2,896	1.24%
2021/04/12	2	31.10	0	0.00	30.25	2	2,703	0.07%
2021/04/09	1	30.30	36	30.91	30.60	-35	2,834	-1.23%
2021/04/08	4	30.35	0	0.00	30.55	4	2,832	0.14%
2021/04/07	7	30.86	0	0.00	30.75	7	2,802	0.25%
2021/04/01	5	29.05	5	28.98	28.95	0	2,664	0.00%
2021/03/31	0	0.00	4	28.50	28.75	-4	2,634	-0.15%
2021/03/29	45	28.30	5	28.50	28.30	40	2,594	1.54%
2021/03/26	11	30.45	26	29.05	28.30	-15	2,556	-0.59%
2021/03/23	0	0.00	3	28.05	27.60	-3	2,249	-0.13%
2021/03/22	0	0.00	3	28.35	28.30	-3	2,227	-0.13%
2021/03/19	0	0.00	7	28.59	28.60	-7	2,221	-0.32%
2021/03/18	3	28.00	7	28.10	28.20	-4	2,283	-0.18%
2021/03/17	11	28.36	80	28.40	28.00	-69	2,297	-3.00%
2021/03/16	3	27.55	0	0.00	27.80	3	2,263	0.13%
2021/03/15	1	27.20	9	27.36	27.85	-8	2,265	-0.35%
2021/03/12	5	27.00	1	26.90	27.05	4	2,245	0.18%
2021/03/11	10	27.25	0	0.00	27.20	10	2,239	0.45%
2021/03/10	10	27.00	0	0.00	27.20	10	2,296	0.44%
2021/03/09	0	0.00	1	26.00	25.95	-1	2,277	-0.04%
2021/03/04	0	0.00	5	26.06	25.80	-5	2,382	-0.21%
2021/03/02	0	0.00	2	26.50	26.30	-2	2,413	-0.08%
2021/02/26	1	26.00	0	0.00	26.60	1	2,405	0.04%
2021/02/24	1	26.30	2	26.03	25.90	-1	2,391	-0.04%
2021/02/23	90	27.02	11	26.90	26.80	79	2,366	3.34%
2021/02/22	1	25.70	3	25.75	26.70	-2	2,282	-0.09%
2021/02/19	3	25.60	0	0.00	25.85	3	2,235	0.13%
2021/02/18	11	25.54	0	0.00	25.90	11	2,247	0.49%
2021/02/02	0.2	24.10	0	0.00	23.95	0.2	2,415	0.01%
2021/02/01	0	0.00	7	23.76	23.90	-7	2,416	-0.29%
2021/01/29	7	26.31	5	26.70	25.05	2	2,360	0.08%
2021/01/28	4	27.36	8	27.20	27.45	-4	2,127	-0.19%
2021/01/27	2	25.68	1	26.35	25.60	1	2,020	0.05%
2021/01/26	0	0.00	1	25.55	25.25	-1	1,947	-0.05%
2021/01/25	0	0.00	15	25.17	25.50	-15	1,935	-0.78%
2021/01/21	1.2	25.34	0.5	25.72	25.20	0.7	1,916	0.04%
2021/01/19	5	25.45	8	25.49	25.60	-3	1,870	-0.16%
2021/01/18	13.3	26.16	0	0.00	25.60	13.3	1,836	0.72%
2021/01/15	0	0.00	1	24.90	25.05	-1	1,675	-0.06%
2021/01/14	5	25.28	16	25.60	24.90	-11	1,660	-0.66%
2021/01/13	9	24.90	0	0.00	25.15	9	1,609	0.56%
2021/01/12	1	24.45	3	24.68	24.50	-2	1,589	-0.13%
2021/01/11	1	24.35	0	0.00	24.25	1	1,575	0.06%
2021/01/06	6	24.00	20	25.40	24.30	-14	1,576	-0.89%
2021/01/05	5	25.47	2	25.45	25.40	3	1,557	0.19%
2021/01/04	22	25.73	12	25.60	25.80	10	1,553	0.64%
2020/12/31	9	24.80	10	24.90	25.35	-1	1,405	-0.07%
2020/12/30	10	24.35	0	0.00	24.35	10	1,361	0.73%
2020/12/29	0	0.00	1	23.75	23.80	-1	1,352	-0.07%
2020/12/25	3	23.95	0	0.00	23.75	3	1,341	0.22%
2020/12/23	1	23.60	0	0.00	23.60	1	1,348	0.07%
2020/12/22	5	23.83	0	0.00	23.30	5	1,356	0.37%
2020/12/18	1	24.45	0	0.00	23.95	1	1,366	0.07%
2020/12/17	0	0.00	2	24.35	24.20	-2	1,368	-0.15%
2020/12/15	1	25.00	0	0.00	24.55	1	1,390	0.07%
2020/12/14	1	25.45	1	25.80	25.30	0	1,392	0.00%
2020/12/11	5	24.34	0	0.00	25.50	5	1,380	0.36%
2020/12/10	10	24.70	1	24.70	24.40	9	1,351	0.67%
2020/12/08	1	23.85	0	0.00	23.75	1	1,281	0.08%
2020/12/07	1	23.85	0	0.00	23.70	1	1,300	0.08%
2020/12/04	2	24.80	3	24.68	24.35	-1	1,292	-0.08%
2020/12/03	0	0.00	4	24.66	24.70	-4	1,199	-0.33%
2020/12/01	5	24.69	1	24.55	24.20	4	1,299	0.31%
2020/11/27	1	23.60	0	0.00	23.65	1	1,361	0.07%
2020/11/19	5	23.52	0	0.00	23.35	5	1,475	0.34%
2020/11/16	2	24.25	0	0.00	24.15	2	1,639	0.12%
2020/11/11	3	22.37	0	0.00	22.20	3	1,501	0.20%
2020/11/09	0	0.00	1	21.50	22.20	-1	1,475	-0.07%
2020/10/22	1	21.65	1	22.00	21.50	0	1,515	0.00%
2020/10/20	1	21.60	0	0.00	21.65	1	1,522	0.07%
2020/10/16	0	0.00	1	22.10	21.75	-1	1,527	-0.07%
2020/10/15	1	21.85	0	0.00	21.85	1	1,527	0.07%
2020/10/13	0	0.00	1	22.05	22.00	-1	1,529	-0.07%
2020/10/12	3	22.02	0	0.00	21.85	3	1,531	0.20%
2020/09/30	0	0.00	0.6	22.95	23.10	-0.6	1,727	-0.03%
2020/09/24	1	23.60	0	0.00	23.30	1	1,815	0.06%
2020/09/17	0	0.00	1	25.30	25.20	-1	1,840	-0.05%
2020/09/15	1	23.60	51	23.71	24.50	-50	1,744	-2.87%
2020/09/08	2	25.55	0	0.00	24.75	2	1,678	0.12%
2020/09/07	0	0.00	18.3	25.07	25.55	-18.3	1,676	-1.09%
2020/09/04	2	26.80	0	0.00	26.65	2	1,629	0.12%
2020/09/03	1	25.85	3	26.22	26.45	-2	1,550	-0.13%
2020/09/02	0	0.00	5	25.00	25.55	-5	1,569	-0.32%
2020/09/01	0	0.00	5	23.97	24.30	-5	1,517	-0.33%
2020/08/31	0.1	23.70	0	0.00	23.90	0.1	1,503	0.01%
2020/08/28	20	24.25	0	0.00	24.00	20	1,486	1.35%
2020/08/27	3	25.05	0	0.00	24.20	3	1,465	0.20%
2020/08/21	0	0.00	6	23.03	23.20	-6	1,332	-0.45%
2020/08/20	14	23.85	10	22.34	22.60	4	1,383	0.29%
2020/08/19	5	23.03	5	22.87	23.10	0	1,266	0.00%
2020/08/13	0	0.00	6	22.50	22.20	-6	1,207	-0.50%
2020/08/11	6	21.64	1	21.35	21.80	5	1,146	0.44%
2020/08/10	0	0.00	1	21.65	21.75	-1	1,137	-0.09%
2020/08/07	0.1	19.75	0	0.00	19.80	0.1	1,123	0.01%
2020/07/27	1	19.35	0	0.00	19.25	1	1,207	0.08%
2020/07/21	0	0.00	2	20.35	20.30	-2	1,186	-0.17%
2020/07/17	5	21.00	0	0.00	20.20	5	1,175	0.43%
2020/07/15	0	0.00	66	21.60	21.35	-66	1,156	-5.71%
2020/07/13	4	21.75	1	21.90	22.00	3	1,113	0.27%
2020/07/09	6	23.78	18	23.10	23.10	-12	1,056	-1.14%
2020/07/08	9	22.10	1	23.00	23.10	8	944	0.85%
2020/07/07	1	22.20	0	0.00	22.10	1	903	0.11%
2020/07/03	0	0.00	0.6	21.75	21.90	-0.6	856	-0.07%
2020/07/01	4	21.05	0	0.00	21.20	4	814	0.49%
2020/06/29	5	20.90	0	0.00	20.90	5	800	0.62%
2020/06/11	1	20.95	0	0.00	20.90	1	680	0.15%
2020/06/10	1	21.25	0	0.00	21.20	1	666	0.15%
2020/06/09	0	0.00	1	21.50	21.50	-1	662	-0.15%
2020/06/08	0	0.00	4	20.95	21.30	-4	560	-0.71%
2020/06/04	3	20.63	0	0.00	20.40	3	532	0.56%
2020/06/03	2	20.58	0	20.55	20.70	2	530	0.38%
2020/06/02	6	20.30	0	0.00	20.55	6	521	1.15%
2020/06/01	1	20.00	0	0.00	20.05	1	512	0.20%
2020/05/29	4	20.04	0	0.00	20.15	4	508	0.79%
2020/05/28	0	0.00	1	20.20	20.20	-1	500	-0.20%
2020/05/27	7	20.81	2	21.00	20.90	5	481	1.04%
2020/05/19	14	18.95	0	0.00	18.90	14	351	3.98%
2020/05/13	3	20.02	54	20.15	19.60	-51	309	-16.50%
2020/05/12	1	19.00	1	19.55	19.60	0	271	0.00%
2020/05/11	7	17.85	0	0.00	17.85	7	228	3.06%
2020/04/27	0	0.00	1	16.55	16.70	-1	204	-0.49%
2020/04/24	0	0.00	2	16.40	16.35	-2	204	-0.98%
2020/04/22	0	0.00	2	16.25	16.20	-2	202	-0.99%
2020/04/21	7	16.21	0	0.00	16.10	7	199	3.50%
2020/04/20	1	16.85	0	0.00	16.75	1	197	0.51%
2020/04/16	1	16.65	8	16.70	17.15	-7	186	-3.74%
2020/04/13	2	15.75	0	0.00	15.75	2	171	1.17%
2020/04/10	5	16.15	0	0.00	16.15	5	170	2.93%
2020/04/08	0	0.00	8	15.64	15.70	-8	169	-4.73%
2020/04/06	0	0.00	7	15.45	15.45	-7	169	-4.14%
2020/03/31	7	15.65	0	0.00	15.45	7	173	4.03%
2020/03/27	5	15.10	11	15.01	15.05	-6	172	-3.48%
2020/03/26	1	14.00	0	0.00	14.80	1	169	0.59%
2020/03/19	3	12.15	0	0.00	12.15	3	178	1.68%
2020/03/17	6	12.93	0	0.00	13.85	6	175	3.42%
2020/03/13	6	13.93	0	0.00	14.10	6	172	3.49%
2020/03/12	2	16.03	0	0.00	15.30	2	164	1.22%
2020/02/11	0	0.00	0.1	18.20	18.20	-0.1	375	-0.02%
2020/02/06	0	0.00	0.8	18.30	18.65	-0.8	429	-0.18%
2019/12/31	2	20.05	0	0.00	20.15	2	442	0.45%
2019/12/27	40	20.49	0	0.00	20.35	40	447	8.95%
2019/12/02	25	21.02	15	21.20	20.75	10	411	2.43%
2019/11/25	0	0.00	7	19.25	19.30	-7	318	-2.20%
2019/11/20	8	19.19	0	0.00	19.30	8	319	2.51%
2019/11/18	12	20.11	0	0.00	20.15	12	312	3.84%
2019/11/15	0.4	19.45	0	0.00	19.85	0.4	304	0.14%
2019/11/11	60	19.13	0	0.00	18.90	60	288	20.82%
2019/11/05	0	0.00	3	17.30	18.45	-3	235	-1.27%
2019/09/09	0	0.00	10	18.05	17.75	-10	239	-4.17%
2019/09/04	1	18.50	0	0.00	18.25	1	216	0.46%
2019/08/27	1	18.10	0	0.00	18.10	1	216	0.46%
2019/08/23	1	18.45	0	0.00	18.25	1	212	0.47%
2019/08/22	2	18.33	0	0.00	18.30	2	209	0.96%
2019/08/16	0	0.00	2	17.43	17.45	-2	202	-0.99%
2019/08/15	0	0.00	1	17.20	17.35	-1	205	-0.49%
2019/08/12	0	0.00	6	17.38	17.55	-6	208	-2.87%
2019/08/02	4	17.25	0	0.00	17.10	4	237	1.68%
2019/06/19	1	18.40	2	18.55	18.40	-1	991	-0.10%
2019/06/13	0	0.00	1	18.55	18.40	-1	1,093	-0.09%
2019/06/11	2	18.35	0	0.00	18.35	2	1,100	0.18%
2019/06/10	0	0.00	1	18.60	18.40	-1	1,125	-0.09%
2019/05/31	1	18.10	0	0.00	18.25	1	1,181	0.08%
2019/05/02	0	0.00	3	21.15	21.05	-3	1,451	-0.21%
2019/04/30	0	0.00	1	20.40	21.10	-1	1,438	-0.07%
2019/04/29	1	20.30	1	20.65	20.30	0	1,439	0.00%
2019/04/22	1	21.90	0	0.00	21.50	1	1,532	0.07%
2019/04/19	1	22.35	5	22.32	22.00	-4	1,563	-0.26%
2019/04/18	0	0.00	1	21.40	21.70	-1	1,570	-0.06%
2019/04/16	2	21.65	2	22.00	21.45	0	1,596	0.00%
2019/04/15	2	21.65	7	20.97	21.75	-5	1,480	-0.34%
2019/04/12	5	21.24	3	21.50	21.05	2	1,410	0.14%
2019/04/11	0	0.00	5	20.40	20.20	-5	1,345	-0.37%
2019/04/10	2	20.60	2	20.50	20.60	0	1,335	0.00%
2019/04/09	0	0.00	2	21.15	20.80	-2	1,334	-0.15%
2019/04/08	6	21.23	0	0.00	20.95	6	1,332	0.45%
2019/04/03	1	21.95	2	21.60	21.30	-1	1,338	-0.07%
2019/03/29	7	20.91	5	21.39	20.70	2	1,407	0.14%
2019/03/28	1	19.95	0	0.00	21.35	1	1,383	0.07%
2019/03/26	0	0.00	5	19.90	20.25	-5	1,365	-0.37%
2019/03/21	2	20.15	0	0.00	20.60	2	1,351	0.15%
2019/03/20	7	20.00	3	20.20	19.85	4	1,303	0.31%
2019/03/19	1	19.45	1	19.65	20.00	0	1,273	0.00%
2019/03/06	1	19.85	1	20.20	20.15	0	1,241	0.00%
2019/03/04	0	0.00	1	19.60	19.70	-1	1,223	-0.08%
2019/02/26	2	20.05	0	0.00	19.75	2	1,229	0.16%
2019/02/19	4	20.59	2	20.20	20.20	2	1,251	0.16%
2019/02/18	2	20.15	2	20.65	20.60	0	1,213	0.00%
2019/02/14	0	0.00	3	20.00	19.90	-3	1,167	-0.26%
2019/01/21	0	0.00	25	18.49	18.45	-25	978	-2.55%
2019/01/18	15	18.23	0	0.00	18.30	15	968	1.55%
2019/01/17	10	18.25	0	0.00	18.10	10	962	1.04%
2019/01/15	0	0.00	10	19.25	18.85	-10	940	-1.06%
2019/01/14	10	19.25	0	0.00	19.40	10	927	1.08%
2019/01/11	10	19.20	10	18.90	19.20	0	858	0.00%
2019/01/10	1	18.85	1	18.80	18.90	0	809	0.00%
2019/01/08	2	18.40	2	18.10	18.40	0	711	0.00%
2019/01/07	0	0.00	1	17.00	18.00	-1	637	-0.16%
2019/01/04	1.2	16.60	0	0.00	16.55	1.2	630	0.18%
2018/12/27	0	0.00	1	17.25	17.20	-1	654	-0.15%
2018/12/26	2	17.93	1	18.30	16.90	1	646	0.15%
2018/12/25	2	17.80	3	17.97	18.00	-1	629	-0.16%
2018/12/24	8	18.53	10	18.77	18.55	-2	606	-0.33%
2018/12/21	0	0.00	2	17.05	17.00	-2	486	-0.41%
2018/12/18	5	16.84	10	17.00	17.00	-5	438	-1.14%
2018/12/14	4	16.00	0	0.00	16.15	4	406	0.99%
2018/12/10	2	16.00	0	0.00	15.80	2	404	0.49%
2018/12/05	2	16.55	0	0.00	16.60	2	398	0.50%
2018/12/04	2	17.00	0	0.00	16.85	2	403	0.50%
2018/12/03	0	0.00	3	17.00	17.20	-3	402	-0.75%
2018/11/30	3	16.45	0	0.00	16.50	3	375	0.80%
2018/10/15	1	14.95	0	0.00	14.95	1	379	0.26%
2018/09/13	0	0.00	10	17.85	17.90	-10	901	-1.11%
2018/08/08	0	0.00	1	21.30	20.90	-1	1,023	-0.10%
2018/07/31	0	0.00	1	22.25	22.15	-1	1,013	-0.10%
2018/07/30	1	22.30	10	22.31	22.30	-9	1,012	-0.89%
2018/07/27	10	22.25	0	0.00	22.00	10	1,003	1.00%
2018/07/24	1	20.85	0	0.00	21.40	1	996	0.10%
2018/07/23	0	0.00	1	21.10	21.00	-1	991	-0.10%
2018/07/20	1	22.65	2	22.70	21.55	-1	992	-0.10%
2018/07/18	5	22.89	1	22.95	22.65	4	976	0.41%
2018/07/16	1	22.10	0	0.00	21.95	1	940	0.11%
2018/07/13	2	22.60	0	0.00	22.30	2	941	0.21%
2018/07/11	1	22.10	1	22.70	22.10	0	894	0.00%
2018/07/10	0	0.00	3	21.70	22.70	-3	867	-0.35%
2018/07/09	5	21.88	2	22.30	22.30	3	790	0.38%
2018/07/06	0	0.00	3	20.10	20.30	-3	705	-0.43%
2018/07/03	2	21.45	2	21.40	20.70	0	713	0.00%
2018/07/02	2	20.48	0	0.00	21.30	2	685	0.29%
2018/06/28	2	19.65	1	20.00	20.30	1	674	0.15%
2018/06/26	1	19.75	0	0.00	19.70	1	653	0.15%
2018/06/12	0	0.00	5	20.05	20.10	-5	484	-1.03%
2018/05/18	0.2	18.75	0	0.00	18.75	0.2	593	0.03%
2018/05/07	0	0.00	1	18.45	18.40	-1	681	-0.15%
2018/04/26	0	0.00	50	18.75	18.60	-50	838	-5.97%
2018/04/12	0	0.00	2	20.80	20.70	-2	842	-0.24%
2018/03/22	2	22.00	0.6	21.50	21.70	1.4	1,019	0.13%
2018/03/21	0	0.00	10	22.20	22.15	-10	1,045	-0.96%
2018/03/15	0	0.00	1	22.00	22.35	-1	1,182	-0.08%
2018/03/08	13	22.43	0	0.00	22.50	13	1,251	1.04%
2018/03/06	8	22.91	7	22.89	22.55	1	1,297	0.08%
2018/02/27	3	21.60	2	21.60	21.10	1	1,572	0.06%
2018/02/26	3	21.70	3	21.10	21.70	0	1,652	0.00%
2018/02/02	0	0.00	1	22.50	22.45	-1	2,894	-0.03%
2018/01/29	3	22.60	0	0.00	22.50	3	2,866	0.10%
2018/01/26	0	0.00	2	22.50	22.50	-2	2,863	-0.07%
2018/01/24	2	23.60	1	22.75	22.85	1	2,783	0.04%
2018/01/04	0	0.00	4	22.85	22.90	-4	2,820	-0.14%
2018/01/03	68	24.37	64	23.39	23.05	4	2,810	0.14%
2018/01/02	0	0.00	0.7	23.70	23.70	-0.7	2,736	-0.03%