耀登 (3138)-凱基-竹科券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
132.5
漲跌
▼0.5
漲幅
-0.38%
成交量
128張
產業
上市通信網路類股▼1.66%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	4	134.75	0	0.00	134.00	4	290	1.38%
2024/05/28	2	135.50	0	0.00	136.00	2	293	0.68%
2024/05/23	10	136.00	0	0.00	134.00	10	292	3.42%
2024/05/21	1	138.00	1	137.00	139.50	0	280	0.00%
2024/05/17	0.1	128.99	0	0.00	129.00	0.1	270	0.04%
2024/05/15	0	0.00	4	129.00	127.50	-4	276	-1.45%
2024/05/08	10	128.00	0	0.00	128.00	10	296	3.38%
2024/04/19	0	0.00	0.1	125.00	124.00	-0.1	343	-0.03%
2024/04/15	0.2	132.00	0	0.00	130.50	0.2	415	0.05%
2024/04/12	0	0.00	2	136.50	134.50	-2	424	-0.47%
2024/04/11	0	134.00	0	0.00	132.00	0	418	0.00%
2024/04/09	0	132.50	0	0.00	132.50	0	419	0.00%
2024/03/21	1	132.50	1	132.50	133.00	0	452	0.00%
2024/03/19	0	0.00	4	134.00	133.50	-4	483	-0.83%
2024/03/18	6	130.58	2	130.50	130.50	4	481	0.83%
2024/03/14	0.1	128.50	0	0.00	128.00	0.1	489	0.02%
2024/03/13	1	131.00	10	130.50	130.00	-9	490	-1.83%
2024/03/12	1	134.00	0	0.00	134.00	1	501	0.20%
2024/03/11	1	131.00	0	0.00	131.50	1	511	0.20%
2024/03/08	4	130.00	12	127.71	130.00	-8	521	-1.53%
2024/03/07	4.1	135.25	0	0.00	134.50	4.1	554	0.73%
2024/03/06	2.1	136.07	0	0.00	136.50	2.1	600	0.35%
2024/03/05	0	0.00	0.3	138.50	138.00	-0.3	602	-0.04%
2024/03/01	5.1	138.51	0	0.00	138.50	5.1	622	0.82%
2024/02/29	1	138.50	0	0.00	138.50	1	621	0.16%
2024/02/23	2	140.50	0	0.00	141.50	2	627	0.32%
2024/02/21	1	142.50	0.2	142.00	142.00	0.8	635	0.13%
2024/02/20	2	145.00	1	145.00	143.00	1	637	0.16%
2024/02/19	10	140.00	0	0.00	140.00	10	624	1.60%
2024/02/05	10	137.10	0	0.00	138.00	10	630	1.59%
2024/02/01	0	0.00	0	143.00	142.50	0	623	0.00%
2024/01/31	0.1	139.00	0	0.00	145.00	0.1	622	0.01%
2024/01/30	4	140.13	0	0.00	140.00	4	609	0.66%
2024/01/25	0	149.50	0	0.00	148.00	0	582	0.00%
2024/01/22	0	149.00	0	0.00	148.00	0	613	0.00%
2024/01/11	1	161.00	1	158.00	156.00	0	608	0.00%
2024/01/10	2	154.50	6	158.67	156.00	-4	591	-0.68%
2024/01/05	1	148.50	0	0.00	148.50	1	607	0.16%
2024/01/04	1	149.50	0	0.00	148.50	1	608	0.16%
2024/01/03	0	0.00	1	151.00	151.00	-1	616	-0.16%
2023/12/25	0	0.00	2	151.00	150.50	-2	626	-0.32%
2023/12/20	0	0.00	2	152.50	152.50	-2	641	-0.31%
2023/12/15	0	0.00	2	163.00	161.00	-2	658	-0.30%
2023/12/14	4	162.00	3	162.00	162.00	1	669	0.15%
2023/12/13	2	157.50	0	0.00	156.50	2	656	0.30%
2023/12/05	3	164.00	1	163.00	164.00	2	615	0.32%
2023/12/04	14	170.64	12	167.75	167.50	2	604	0.33%
2023/12/01	0	0.00	5	165.80	171.50	-5	556	-0.90%
2023/11/21	1	155.00	0	0.00	153.00	1	494	0.20%
2023/11/20	0	0.00	0	154.00	154.00	0	499	0.00%
2023/11/10	2	149.25	4	152.50	148.00	-2	478	-0.42%
2023/11/09	0	0.00	6	149.50	149.00	-6	475	-1.26%
2023/11/03	0	0.00	1	150.50	148.00	-1	476	-0.21%
2023/11/02	1	148.00	0	0.00	148.50	1	475	0.21%
2023/10/31	1	156.50	1	152.50	145.50	0	467	0.00%
2023/10/25	0	0.00	1	154.00	154.00	-1	465	-0.21%
2023/10/19	0	0.00	1	153.50	154.00	-1	484	-0.21%
2023/10/18	1	153.00	0	153.50	155.00	1	480	0.21%
2023/10/17	3	158.67	3	158.00	158.00	0	469	0.00%
2023/09/19	0	0.00	7	153.71	149.50	-7	341	-2.05%
2023/09/13	6	145.75	0	0.00	144.50	6	307	1.95%
2023/09/12	1	143.50	0	0.00	144.00	1	306	0.33%
2023/08/31	8	147.50	0	0.00	148.50	8	291	2.74%
2023/08/30	0	149.00	0	0.00	148.00	0	290	0.01%
2023/08/29	0	0.00	1	150.00	147.00	-1	286	-0.35%
2023/08/25	2	143.00	0	0.00	143.00	2	274	0.73%
2023/08/24	0	0.00	6	148.92	149.50	-6	266	-2.25%
2023/08/18	0	139.00	0	0.00	134.00	0	262	0.00%
2023/07/31	0	0.00	2	145.01	143.00	-2	262	-0.77%
2023/07/28	2	149.75	0	0.00	147.50	2	256	0.78%
2023/07/27	1	142.62	0	0.00	152.00	1	240	0.42%
2023/07/25	0	0.00	1	144.50	146.50	-1	227	-0.44%
2023/07/21	0	0.00	1	141.00	140.00	-1	238	-0.42%
2023/07/14	1	148.50	1	147.00	148.50	0	331	0.00%
2023/07/13	1	145.00	24	142.31	143.00	-23	359	-6.41%
2023/07/10	0	0.00	1	155.00	151.00	-1	369	-0.27%
2023/07/06	0	0.00	14	148.00	148.00	-14	375	-3.73%
2023/06/21	1	148.50	0	0.00	148.50	1	427	0.23%
2023/06/12	1	151.50	0	0.00	152.00	1	495	0.20%
2023/06/08	2	151.00	0	0.00	149.50	2	523	0.38%
2023/06/07	10	151.50	0	0.00	151.00	10	566	1.77%
2023/05/26	1	149.00	1	149.00	149.00	0	842	0.00%
2023/05/16	2	147.00	0	0.00	145.50	2	954	0.21%
2023/05/15	1	143.50	0	0.00	145.00	1	983	0.10%
2023/05/09	2	147.50	0	0.00	149.00	2	985	0.20%
2023/05/05	1	151.50	0	0.00	152.50	1	984	0.10%
2023/05/03	1	154.00	0	0.00	155.00	1	987	0.10%
2023/04/27	1	149.00	0	0.00	149.00	1	982	0.10%
2023/04/26	2	153.00	0	0.00	154.50	2	975	0.21%
2023/04/25	1	157.50	0	0.00	158.00	1	963	0.10%
2023/04/24	0	0.00	1	163.50	163.00	-1	950	-0.11%
2023/04/21	1	159.00	13	159.58	157.50	-12	943	-1.27%
2023/04/20	4	168.50	4	168.75	168.00	0	923	0.00%
2023/04/19	6	168.83	0	0.00	168.00	6	899	0.67%
2023/04/18	2	170.00	1	168.00	169.50	1	873	0.11%
2023/04/17	0	0.00	1	165.00	164.50	-1	848	-0.12%
2023/04/14	11	161.36	0	0.00	161.50	11	839	1.31%
2023/04/13	8	161.31	1	160.50	160.00	7	835	0.84%
2023/04/12	2	163.00	0	0.00	163.50	2	833	0.24%
2023/03/31	2	161.75	0	0.00	159.50	2	821	0.24%
2023/03/30	0	0.00	1	158.00	159.50	-1	798	-0.13%
2023/03/29	2	157.00	0	0.00	156.00	2	801	0.25%
2023/03/28	2	158.50	0	0.00	157.50	2	803	0.25%
2023/03/27	1	158.50	0	0.00	160.50	1	801	0.12%
2023/03/24	5	162.40	1	161.50	161.50	4	798	0.50%
2023/03/22	5	160.50	0	0.00	161.50	5	806	0.62%
2023/03/21	5	162.00	0	0.00	158.50	5	966	0.52%
2023/03/20	5	160.00	0	0.00	161.50	5	971	0.51%
2023/03/16	2	155.50	0	0.00	154.50	2	964	0.21%
2023/03/13	2	156.75	1	159.00	160.50	1	940	0.11%
2023/03/10	1	161.50	1	162.00	161.50	0	927	0.00%
2023/03/09	2	181.25	2	183.50	179.00	0	898	0.00%
2023/03/08	8	183.25	16.5	182.58	180.00	-8.5	870	-0.98%
2023/03/07	1	179.50	1	180.00	176.50	0	776	0.00%
2023/03/06	0	0.00	2.1	173.52	178.50	-2.1	731	-0.29%
2023/03/03	0	0.00	5	164.00	162.50	-5	694	-0.72%
2023/03/02	1	163.00	36	158.67	159.50	-35	694	-5.04%
2023/03/01	1	161.50	1	159.50	161.00	0	687	0.00%
2023/02/23	1	162.00	1.1	161.36	161.50	0	661	-0.01%
2023/02/22	1	159.50	27	160.74	160.50	-26	655	-3.96%
2023/02/21	61.1	159.78	10.1	158.13	160.00	51	657	7.75%
2023/02/20	1	153.00	0	0.00	153.00	1	632	0.16%
2023/02/17	0	149.50	0	0.00	150.00	0	627	0.00%
2023/02/16	0	149.50	0	0.00	149.50	0	632	0.00%
2023/02/15	0	145.00	0	0.00	144.00	0	630	0.00%
2023/02/14	1	156.49	1	148.50	148.00	0	626	0.00%
2023/02/10	2	143.50	0	0.00	141.50	2	573	0.35%
2023/02/09	1	147.00	1	146.50	146.50	0	577	0.00%
2023/02/03	10	146.00	0	0.00	144.00	10	576	1.73%
2023/02/01	0.1	141.00	1	141.00	142.50	-0.9	584	-0.15%
2023/01/31	1	141.50	0	0.00	141.00	1	582	0.17%
2023/01/05	0.1	136.00	4	137.00	134.00	-3.9	642	-0.61%
2023/01/04	0	0.00	30	133.00	132.50	-30	647	-4.63%
2022/12/28	4	135.13	0	0.00	130.50	4	692	0.58%
2022/12/16	0	0.00	0	138.50	137.50	0	792	0.00%
2022/12/13	4.1	161.69	3	158.50	145.00	1.1	852	0.13%
2022/12/02	0	0.00	1	144.00	144.00	-1	966	-0.10%
2022/11/30	0	139.50	0	0.00	138.00	0	962	0.00%
2022/11/23	0	0.00	4	136.00	136.00	-4	986	-0.41%
2022/11/21	0	0.00	1	133.50	134.50	-1	1,002	-0.10%
2022/11/17	3	138.50	2	135.75	135.00	1	999	0.10%
2022/11/09	0	0.00	4	131.00	130.50	-4	1,015	-0.40%
2022/11/08	0	133.00	0	0.00	127.00	0	1,019	0.00%
2022/11/03	4	128.00	0	0.00	127.50	4	1,012	0.40%
2022/11/01	0	0.00	5	126.00	126.00	-5	1,010	-0.49%
2022/10/31	0	0.00	8	122.94	125.50	-8	1,007	-0.79%
2022/10/26	2	121.00	0	0.00	120.00	2	997	0.20%
2022/10/24	0	0.00	1.3	128.79	124.00	-1.3	989	-0.13%
2022/10/21	1	128.00	0	0.00	125.50	1	982	0.10%
2022/10/17	0.1	115.00	0	0.00	122.00	0.1	950	0.01%
2022/10/14	11	121.77	0	0.00	121.50	11	945	1.16%
2022/10/13	10.2	117.10	0	0.00	117.00	10.2	945	1.08%
2022/10/12	0	0.00	1	126.00	125.50	-1	937	-0.11%
2022/10/11	0	0.00	20	131.00	130.50	-20	927	-2.16%
2022/10/05	1	146.00	1	142.00	142.00	0	914	0.00%
2022/09/28	20	138.75	0	0.00	138.00	20	900	2.22%
2022/09/26	0.3	138.33	0	0.00	136.00	0.3	870	0.03%
2022/09/23	11	149.18	1	159.50	149.50	10	863	1.16%
2022/09/22	0	0.00	1	156.08	159.50	-1	847	-0.12%
2022/09/21	0.1	155.58	0	0.00	157.50	0.1	819	0.01%
2022/09/19	0	0.00	1	152.00	155.00	-1	763	-0.13%
2022/09/16	1	164.50	0	162.50	156.50	1	745	0.13%
2022/09/15	1.4	170.21	0	0.00	165.00	1.4	728	0.19%
2022/09/14	12	171.33	10	167.50	166.50	2	664	0.30%
2022/09/13	2	155.50	2	158.50	159.00	0	548	0.00%
2022/09/08	0	136.00	0	0.00	136.50	0	489	0.01%
2022/09/07	0.3	133.00	0	0.00	133.00	0.3	505	0.05%
2022/09/06	11	138.14	0	0.00	135.00	11	507	2.17%
2022/09/05	0	0.00	1	148.50	147.00	-1	498	-0.20%
2022/09/02	1	146.00	1	148.00	146.50	0	483	0.00%
2022/09/01	1	145.00	18	144.42	144.00	-17	469	-3.62%
2022/08/31	0.2	147.00	0	0.00	142.50	0.2	458	0.04%
2022/08/30	0	136.00	1	136.50	138.50	-1	442	-0.22%
2022/08/26	0	0.00	1	140.00	142.00	-1	433	-0.23%
2022/08/24	5	132.00	0	0.00	132.50	5	427	1.17%
2022/08/23	0.3	136.00	0	0.00	135.00	0.3	434	0.06%
2022/08/22	0	0.00	2	136.75	133.50	-2	436	-0.46%
2022/08/19	0	0.00	4	140.63	141.00	-4	436	-0.92%
2022/08/18	11	147.14	0	0.00	144.00	11	439	2.51%
2022/08/17	0	0.00	0	142.00	142.00	0	396	0.00%
2022/08/16	0	0.00	0.2	128.50	129.50	-0.2	395	-0.05%
2022/08/12	4	125.00	0	0.00	124.00	4	387	1.03%
2022/07/27	0	0.00	1	126.50	128.00	-1	391	-0.26%
2022/07/26	1	126.00	0	0.00	123.50	1	389	0.26%
2022/07/21	0	0.00	1	131.00	133.00	-1	388	-0.26%
2022/07/15	1	128.00	0	0.00	127.50	1	382	0.26%
2022/07/14	0	0.00	1	128.00	128.50	-1	380	-0.26%
2022/07/07	0	0.00	1	115.50	115.00	-1	346	-0.29%
2022/07/06	0.3	112.00	2	111.50	111.00	-1.8	342	-0.51%
2022/07/05	1	116.00	0	0.00	115.00	1	347	0.29%
2022/06/27	0.2	132.75	1	136.00	136.50	-0.8	355	-0.22%
2022/06/23	1	127.02	0	0.00	128.50	1	402	0.25%
2022/06/22	0	0.00	1	137.00	137.00	-1	465	-0.21%
2022/06/16	1	162.00	1	160.50	155.50	0	483	0.00%
2022/06/15	1	159.50	1	158.00	153.50	0	492	0.00%
2022/06/14	1	156.00	1	155.50	156.00	0	497	0.00%
2022/06/13	1	149.52	0	0.00	149.50	1	495	0.20%
2022/06/08	0.1	158.00	0	0.00	157.00	0.1	501	0.02%
2022/06/02	0.1	160.00	0	0.00	154.50	0.1	505	0.01%
2022/05/31	5	160.70	0	0.00	159.50	5	502	1.00%
2022/05/30	0	0.00	20	155.00	156.50	-20	493	-4.05%
2022/05/27	0.1	154.00	30	153.15	152.00	-30	491	-6.10%
2022/05/20	1	149.50	0	0.00	149.50	1	495	0.20%
2022/05/16	1	152.00	1	153.00	150.50	0	495	0.00%
2022/05/11	0.1	151.00	0	0.00	150.00	0.1	496	0.02%
2022/05/09	1	151.52	0	0.00	150.00	1	501	0.20%
2022/05/05	0.1	161.00	0	0.00	159.50	0.1	503	0.01%
2022/04/15	0	0.00	1	162.50	163.50	-1	562	-0.18%
2022/04/12	0	170.00	0	0.00	169.00	0	622	0.00%
2022/04/11	0.5	175.00	0	0.00	169.50	0.5	624	0.08%
2022/04/07	1	186.50	0	0.00	177.00	1	626	0.16%
2022/03/28	0.1	191.00	0	0.00	191.00	0.1	610	0.02%
2022/03/25	2	188.00	2.5	200.60	200.50	-0.5	580	-0.09%
2022/03/11	0	0.00	1	165.50	166.00	-1	640	-0.16%
2022/03/09	0	0.00	1	163.50	165.00	-1	648	-0.15%
2022/03/07	2	168.75	0	0.00	168.50	2	673	0.30%
2022/02/25	0.3	171.48	0	0.00	172.00	0.3	741	0.04%
2022/02/21	0	0.00	5	183.50	183.00	-5	846	-0.59%
2022/02/09	1	196.50	0	0.00	196.50	1	1,351	0.07%
2022/02/08	0.1	195.00	0	0.00	193.00	0.1	1,397	0.01%
2022/02/07	0.3	181.67	0	0.00	189.00	0.3	1,401	0.02%
2022/01/26	0	0.00	1	181.50	181.50	-1	1,414	-0.07%
2022/01/25	0.5	183.00	10	182.40	181.00	-9.5	1,435	-0.66%
2022/01/19	1	202.00	1	200.00	201.00	0	1,551	0.00%
2022/01/14	0	200.00	0	0.00	199.50	0	1,704	0.00%
2022/01/13	0.1	209.00	0	0.00	205.50	0.1	1,780	0.00%
2022/01/11	0	0.00	1	223.00	213.50	-1	1,868	-0.05%
2022/01/10	1	220.00	0	0.00	219.00	1	1,892	0.05%
2022/01/07	2.1	230.24	2	220.00	215.50	0.1	1,899	0.01%
2022/01/06	1	231.50	0	0.00	229.50	1	1,885	0.05%
2022/01/05	2	236.75	11	239.95	237.50	-9	1,879	-0.48%
2022/01/04	1.1	228.00	0	0.00	229.00	1.1	1,840	0.06%
2022/01/03	1	223.50	3	229.65	230.00	-2	1,837	-0.11%
2021/12/30	2	228.25	1	225.00	225.50	1	1,833	0.05%
2021/12/29	0	226.50	0	0.00	227.00	0	1,828	0.00%
2021/12/28	0	0.00	1	225.50	225.50	-1	1,833	-0.05%
2021/12/27	2	221.25	0	0.00	220.00	2	1,837	0.11%
2021/12/24	1	221.03	0	0.00	221.00	1	1,844	0.05%
2021/12/23	0	0.00	2	224.75	224.00	-2	1,840	-0.11%
2021/12/22	1	227.51	3.1	229.62	228.00	-2.1	1,834	-0.11%
2021/12/21	0.1	231.00	0	0.00	228.50	0.1	1,828	0.01%
2021/12/20	2	228.75	1.1	228.05	225.50	0.9	1,824	0.05%
2021/12/17	2	236.75	3	236.95	233.50	-1	1,818	-0.06%
2021/12/16	3.1	240.61	1	238.50	239.00	2.1	1,810	0.12%
2021/12/15	0	234.00	0	0.00	233.00	0	1,806	0.00%
2021/12/14	1	240.82	0	0.00	233.00	1	1,800	0.06%
2021/12/13	5	248.02	4	243.50	243.50	1	1,770	0.06%
2021/12/10	1	228.50	0	0.00	229.00	1	1,705	0.06%
2021/12/09	0	0.00	1	230.50	226.50	-1	1,694	-0.06%
2021/12/08	1	231.00	0	0.00	226.50	1	1,684	0.06%
2021/12/07	0	0.00	1	225.50	225.50	-1	1,670	-0.06%
2021/11/30	1	222.50	0	0.00	218.00	1	1,610	0.06%
2021/11/29	1	221.00	0	0.00	218.50	1	1,605	0.06%
2021/11/26	1	217.01	5	217.70	217.00	-4	1,593	-0.25%
2021/11/25	1	223.50	1	225.00	221.50	0	1,584	0.00%
2021/11/22	1	239.50	1	249.00	238.00	0	1,606	0.00%
2021/11/19	7	256.29	7	254.49	250.50	0	1,580	0.00%
2021/11/18	1	255.00	1	251.00	248.50	0	1,550	0.00%
2021/11/17	3	250.17	5	250.20	253.00	-2	1,542	-0.13%
2021/11/16	2	251.38	9	256.61	258.50	-7	1,499	-0.47%
2021/11/15	0	0.00	3	241.67	240.00	-3	1,392	-0.22%
2021/11/12	4	246.88	1	242.50	238.00	3	1,372	0.22%
2021/11/11	4	245.13	28	243.41	238.50	-24	1,331	-1.80%
2021/11/10	19	242.11	8	244.44	248.00	11	1,235	0.89%
2021/11/09	1	226.00	1	229.00	225.50	0	1,167	0.00%
2021/11/08	15	240.73	5	235.40	225.00	10	1,141	0.88%
2021/11/05	1	225.50	1	229.50	229.50	0	1,062	0.00%
2021/11/04	0	209.00	0	210.50	209.00	0	1,014	0.00%
2021/11/03	1	209.50	1	208.00	210.00	0	1,011	0.00%
2021/11/02	0	0.00	10	224.00	209.50	-10	1,002	-1.00%
2021/11/01	2	221.03	1	217.50	224.00	1	979	0.10%
2021/10/29	11	213.46	6	216.83	213.50	5	947	0.53%
2021/10/27	1	226.50	0	0.00	223.50	1	904	0.11%
2021/10/26	3	227.68	13	223.81	220.00	-10	854	-1.17%
2021/10/25	2	212.27	1	214.50	220.00	1	782	0.13%
2021/10/22	11	200.05	7	205.00	200.00	4	757	0.53%
2021/10/21	5	214.60	3	219.67	214.00	2	729	0.27%
2021/10/20	1	194.50	1	190.50	204.50	0	648	0.00%
2021/10/19	14	185.39	1	188.00	186.00	13	613	2.12%
2021/10/18	0	0.00	0.1	179.00	179.00	-0.1	559	-0.02%
2021/10/15	0	0.00	10	151.00	163.00	-10	537	-1.86%
2021/10/14	10	152.00	15	153.00	148.50	-5	530	-0.94%
2021/10/13	0	0.00	10	152.25	152.50	-10	528	-1.89%
2021/10/04	0.2	161.14	0	0.00	159.50	0.2	599	0.04%
2021/10/01	0	0.00	1	180.50	176.00	-1	593	-0.17%
2021/09/30	0	0.00	1	176.50	176.50	-1	598	-0.17%
2021/09/24	0.1	188.00	0	0.00	186.50	0.1	723	0.01%
2021/09/23	0	0.00	4	186.50	186.50	-4	744	-0.54%
2021/09/22	0	0.00	1	180.00	192.00	-1	746	-0.13%
2021/09/16	0	0.00	3	176.00	175.50	-3	754	-0.40%
2021/09/15	0	0.00	2	174.50	175.00	-2	818	-0.24%
2021/09/13	0.2	177.27	0	0.00	176.50	0.2	847	0.03%
2021/09/10	1	182.50	1	183.50	183.00	0	861	0.00%
2021/09/09	0.1	181.50	0	0.00	183.50	0.1	883	0.01%
2021/09/07	0.1	183.00	0	0.00	187.50	0.1	1,017	0.01%
2021/09/01	0	0.00	6	195.75	204.50	-6	1,084	-0.55%
2021/08/31	0.2	198.00	0	0.00	198.50	0.2	1,083	0.02%
2021/08/27	9	215.17	3	221.83	202.50	6	1,091	0.55%
2021/08/26	2	214.50	0	0.00	214.50	2	1,028	0.19%
2021/08/20	1	171.00	0	0.00	174.00	1	1,081	0.09%
2021/08/19	0.1	175.00	0	0.00	171.00	0.1	1,103	0.01%
2021/08/18	1	174.00	0	0.00	181.50	1	1,172	0.09%
2021/08/17	0	0.00	3	175.50	176.00	-3	1,208	-0.25%
2021/08/12	2	193.00	0	0.00	194.50	2	1,269	0.16%
2021/08/11	2.1	191.18	0	0.00	190.00	2.1	1,293	0.16%
2021/08/09	0.1	209.00	0	0.00	202.00	0.1	1,336	0.01%
2021/08/06	1	203.50	0	0.00	211.00	1	1,369	0.07%
2021/07/30	2	209.00	0	0.00	205.50	2	1,476	0.14%
2021/07/28	4	213.63	0	0.00	214.00	4	1,502	0.27%
2021/07/27	6	229.83	0	0.00	230.00	6	1,507	0.40%
2021/07/26	0	0.00	30	221.23	223.50	-30	1,499	-2.00%
2021/07/22	1	227.99	1	226.00	222.50	0	1,511	0.00%
2021/07/21	1	218.00	0	0.00	219.00	1	1,523	0.07%
2021/07/20	4	228.00	16	226.69	225.50	-12	1,531	-0.78%
2021/07/19	1	233.50	0	0.00	232.00	1	1,535	0.07%
2021/07/16	24	245.40	1	247.50	238.00	23	1,548	1.49%
2021/07/15	7	238.07	0	0.00	237.50	7	1,573	0.44%
2021/07/14	3	225.33	0	0.00	231.00	3	1,598	0.19%
2021/07/13	3	227.50	11	232.73	227.00	-8	1,589	-0.50%
2021/07/12	5	234.81	5	234.60	235.00	0	1,574	0.00%
2021/07/09	3	259.83	2	253.25	250.50	1	1,547	0.06%
2021/07/08	0	0.00	1	264.50	266.00	-1	1,556	-0.06%
2021/07/07	0	0.00	1	264.50	265.00	-1	1,592	-0.06%
2021/07/06	1	261.49	0	0.00	263.00	1	1,614	0.06%
2021/07/05	2.1	267.83	0	0.00	268.00	2.1	1,626	0.13%
2021/07/02	3	267.00	12	269.50	265.50	-9	1,635	-0.55%
2021/07/01	5	268.79	1	272.00	263.50	4	1,650	0.24%
2021/06/30	1	249.00	0.1	257.50	257.50	0.9	1,615	0.06%
2021/06/29	1	238.00	3.2	240.58	234.50	-2.2	1,597	-0.14%
2021/06/28	0	0.00	2.1	242.95	242.00	-2.1	1,591	-0.13%
2021/06/25	2	253.50	0	0.00	246.00	2	1,586	0.13%
2021/06/24	8	251.95	6	254.08	241.00	2	1,567	0.13%
2021/06/23	0	0.00	2	228.00	238.00	-2	1,505	-0.13%
2021/06/22	3	222.33	1	225.50	216.50	2	1,491	0.13%
2021/06/21	3.1	226.43	3	223.67	220.00	0.1	1,484	0.01%
2021/06/18	3	238.83	2	236.50	236.50	1	1,472	0.07%
2021/06/17	3	232.00	3	235.17	237.00	0	1,457	0.00%
2021/06/16	15	238.75	11.1	255.27	225.50	3.9	1,428	0.27%
2021/06/15	0	0.00	30	233.00	237.50	-30	1,339	-2.24%
2021/06/11	10	215.50	3	216.00	216.00	7	1,345	0.52%
2021/06/10	31	197.53	1	201.50	196.50	30	1,320	2.27%
2021/06/08	0	185.50	0.1	185.50	183.50	-0.1	1,319	-0.01%
2021/06/07	0	0.00	1	180.50	182.50	-1	1,322	-0.08%
2021/06/04	1	186.50	0.3	195.50	187.00	0.7	1,327	0.05%
2021/06/03	0	0.00	0	195.00	193.50	0	1,327	0.00%
2021/06/02	1	193.11	0	0.00	194.50	1	1,320	0.08%
2021/05/31	1	195.00	1.1	193.73	190.00	-0.1	1,272	-0.01%
2021/05/28	2	199.50	1	204.50	199.00	1	1,250	0.08%
2021/05/27	3	200.17	4	200.00	199.00	-1	1,231	-0.08%
2021/05/26	12	204.58	6	202.92	199.00	6	1,205	0.50%
2021/05/25	15	191.03	5	194.10	194.50	10	1,139	0.88%
2021/05/24	1	171.00	6	165.00	177.00	-5	1,102	-0.45%
2021/05/20	5	151.00	5	158.00	150.50	0	1,043	0.00%
2021/05/19	1	168.00	0	0.00	158.50	1	1,045	0.10%
2021/05/18	0	0.00	6	153.17	161.50	-6	1,030	-0.58%
2021/05/14	1	162.00	5	161.20	163.00	-4	1,009	-0.40%
2021/05/13	9	150.67	6	149.33	148.50	3	997	0.30%
2021/05/12	6	163.88	0	162.00	162.00	6	983	0.61%
2021/05/11	2.1	181.21	1	181.00	180.00	1.1	983	0.11%
2021/05/07	0	203.00	2	206.75	216.00	-2	1,007	-0.19%
2021/05/06	1	199.50	1	202.00	199.00	0	1,019	0.00%
2021/05/05	2.1	191.63	0.2	184.00	190.00	1.9	1,005	0.19%
2021/05/04	33.1	184.49	0	0.00	187.50	33.1	992	3.33%
2021/05/03	0	0.00	2	207.25	204.00	-2	978	-0.20%
2021/04/29	2	216.00	3	206.00	205.00	-1	979	-0.10%
2021/04/28	2	217.00	0	0.00	211.00	2	972	0.21%
2021/04/27	0	0.00	1	213.04	220.00	-1	974	-0.10%
2021/04/26	1	218.00	0	0.00	210.00	1	979	0.10%
2021/04/23	1	230.00	0	0.00	230.50	1	972	0.10%
2021/04/22	3.4	249.50	5	247.80	236.00	-1.6	975	-0.17%
2021/04/21	5.1	231.37	2	235.00	250.00	3.1	962	0.32%
2021/04/20	1	193.37	8.4	200.34	235.00	-7.4	940	-0.79%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/15	3	263.50	0	0.00	263.50	3	1,010	0.30%
2021/04/14	7	294.57	2	293.25	292.50	5	1,046	0.48%
2021/04/13	1	347.81	6.3	339.59	324.50	-5.3	1,038	-0.51%
2021/04/12	3	374.19	1.1	373.18	360.50	1.9	1,044	0.19%
2021/04/09	3	396.34	3	395.00	385.00	0	1,022	0.00%
2021/04/08	7.1	423.19	5	411.22	410.50	2	1,029	0.20%
2021/04/07	5	392.72	2	404.00	407.00	3	1,021	0.30%
2021/04/06	4	402.03	2	400.92	387.00	2	1,016	0.20%
2021/04/01	0	425.44	3	423.00	422.00	-3	992	-0.30%
2021/03/31	5	432.60	2	428.00	429.00	3	1,017	0.30%
2021/03/30	0	431.00	0	0.00	440.00	0	1,051	0.00%
2021/03/29	1	449.99	4	445.63	439.00	-3	1,076	-0.28%
2021/03/26	0	450.25	0	0.00	447.50	0	1,125	0.00%
2021/03/25	3	445.49	2	438.50	446.50	1	1,136	0.09%
2021/03/24	1.2	443.01	0	0.00	431.50	1.2	1,162	0.10%
2021/03/23	2.1	457.88	3	451.00	444.00	-0.9	1,179	-0.08%
2021/03/22	0.1	457.01	0	0.00	452.00	0.1	1,180	0.01%
2021/03/19	3	477.01	4	470.00	469.50	-1	1,186	-0.08%
2021/03/18	2.8	491.19	4	488.00	483.00	-1.2	1,210	-0.10%
2021/03/17	3.1	473.57	1	468.50	483.00	2.1	1,202	0.17%
2021/03/16	2.1	440.80	2	451.00	451.00	0.1	1,187	0.01%
2021/03/15	22.1	425.20	3.5	410.79	410.00	18.6	1,178	1.58%
2021/03/12	2.2	467.51	0	0.00	447.00	2.2	1,160	0.19%
2021/03/11	2	470.51	1	478.00	470.50	1	1,147	0.09%
2021/03/10	14.3	479.74	4	457.88	454.00	10.3	1,150	0.90%
2021/03/09	2.1	487.03	3.9	496.24	484.00	-1.8	1,141	-0.16%
2021/03/08	0	503.33	0.1	500.00	491.50	-0.1	1,137	-0.01%
2021/03/05	4	455.00	0	0.00	466.00	4	1,138	0.35%
2021/03/04	0	451.06	0	0.00	442.00	0	1,140	0.00%
2021/03/03	0.1	439.04	0	0.00	430.50	0.1	1,139	0.01%
2021/03/02	0.1	450.24	0	480.00	440.00	0.1	1,139	0.01%
2021/02/26	0	449.00	0	469.50	445.00	0	1,143	0.00%
2021/02/25	3.2	440.95	0	0.00	449.00	3.2	1,145	0.28%
2021/02/24	0	420.50	0.2	420.50	420.50	-0.2	1,141	-0.02%
2021/02/23	0.1	382.50	0.1	382.50	382.50	0	1,136	0.00%
2021/02/22	0.1	425.00	1.2	428.87	425.00	-1	1,134	-0.09%
2021/02/19	5	470.01	5	468.20	472.00	0	1,129	0.00%
2021/02/18	1	416.05	2	418.25	429.50	-1	1,117	-0.09%
2021/02/17	8	377.70	0	0.00	390.50	8	1,107	0.72%
2021/02/05	7.1	357.59	3	354.33	355.00	4.1	1,092	0.37%
2021/02/04	14	365.46	9	364.22	357.50	5	1,078	0.46%
2021/02/03	2	337.00	2	338.00	352.00	0	1,055	0.00%
2021/02/02	5.7	304.12	3	329.50	320.00	2.7	1,038	0.26%
2021/02/01	6.1	316.80	8	310.25	303.50	-1.9	1,020	-0.19%
2021/01/29	6	326.75	2.4	324.75	337.00	3.6	989	0.36%
2021/01/28	5	287.90	5	287.60	308.00	0	954	0.00%
2021/01/27	0	0.00	1	280.50	280.00	-1	921	-0.11%
2021/01/26	1.2	273.83	0	0.00	266.00	1.2	915	0.13%
2021/01/25	1.4	272.72	0	0.00	270.00	1.4	912	0.15%
2021/01/22	1	252.00	0	0.00	255.00	1	905	0.11%
2021/01/21	0	0.00	2	232.00	232.00	-2	895	-0.22%
2021/01/20	0.2	215.50	2	215.50	211.00	-1.8	897	-0.20%
2021/01/19	5.3	219.30	0	0.00	221.00	5.3	897	0.59%
2021/01/18	1.4	219.00	0	0.00	219.00	1.4	876	0.16%
2021/01/15	4	245.50	0	0.00	243.00	4	868	0.46%
2021/01/14	2	265.00	1	275.00	270.00	1	858	0.12%
2021/01/13	3	277.00	3	279.67	284.00	0	852	0.00%
2021/01/12	7	278.43	7	289.64	277.00	0	839	0.00%
2021/01/11	6	272.17	5	257.70	276.00	1	819	0.12%
2021/01/08	9	247.78	0	0.00	251.00	9	770	1.17%
2021/01/07	10	224.10	18	228.08	228.50	-8	748	-1.07%
2021/01/06	2	208.00	0	0.00	208.00	2	717	0.28%
2021/01/05	17	187.00	6	189.00	189.50	11	700	1.57%
2020/12/31	1	153.50	0	0.00	157.00	1	646	0.15%
2020/12/29	1	130.00	0	0.00	130.00	1	607	0.16%
2020/12/28	0	0.00	1	142.50	140.50	-1	571	-0.17%
2020/12/23	1	119.00	6	127.58	132.50	-5	494	-1.01%
2020/12/22	5	123.60	1	120.50	120.50	4	466	0.86%
2020/12/21	4	116.13	0	0.00	118.00	4	416	0.96%
2020/12/18	0	0.00	2	100.50	107.50	-2	404	-0.49%
2020/12/17	1	97.10	3	97.40	98.00	-2	374	-0.53%
2020/12/14	0	0.00	3	93.63	92.00	-3	349	-0.86%
2020/12/11	0	0.00	9	83.42	87.00	-9	344	-2.61%