新洲 (3171)-凱基-竹科券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
29.85
漲跌
▼0.05
漲幅
-0.17%
成交量
163張
產業
上櫃貿易百貨
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	30.40	0	0.00	30.40	1	849	0.12%
2024/04/30	2	30.45	0	0.00	30.65	2	837	0.24%
2024/04/03	1	30.70	0	0.00	30.75	1	747	0.13%
2024/04/02	0	0.00	1	31.20	30.80	-1	741	-0.13%
2024/03/29	1	30.35	0	0.00	29.80	1	692	0.14%
2024/03/28	0	0.00	69	31.56	30.90	-69	672	-10.27%
2024/03/27	0	0.00	1	28.15	28.75	-1	605	-0.17%
2024/03/26	1	28.50	0	0.00	28.35	1	600	0.17%
2024/03/21	1	28.95	1	29.35	28.80	0	585	0.00%
2024/03/20	1	28.80	0	0.00	28.85	1	584	0.17%
2024/03/19	1	28.95	1	29.25	28.80	0	581	0.00%
2024/03/18	1	28.95	1	29.15	28.80	0	577	0.00%
2024/03/15	21	28.89	2	28.95	28.95	19	573	3.31%
2024/03/14	12	29.12	17	30.00	29.80	-5	562	-0.89%
2024/03/13	6	29.71	103	28.92	29.20	-97	541	-17.93%	大賣/
2024/03/12	100	31.98	0	0.00	31.90	100	455	21.94%
2024/03/11	51	31.22	0	0.00	31.55	51	401	12.71%
2024/03/08	0	0.00	47	31.59	31.60	-47	319	-14.72%
2024/03/06	0	0.00	1	26.15	26.15	-1	170	-0.59%
2024/02/27	0	0.00	1	23.45	23.30	-1	156	-0.64%
2024/02/16	6	22.01	0	0.00	22.40	6	160	3.75%
2024/01/17	0	0.00	5	20.15	20.05	-5	191	-2.62%
2024/01/10	0	0.00	2	20.20	20.10	-2	191	-1.04%
2024/01/09	5	20.35	5	20.40	20.40	0	190	0.00%
2023/12/28	0	0.00	1	20.40	20.20	-1	198	-0.50%
2023/12/19	10	20.10	0	0.00	20.10	10	284	3.51%
2023/12/12	10	20.55	0	0.00	20.65	10	279	3.58%
2023/12/08	5	20.15	0	0.00	20.20	5	272	1.83%
2023/12/01	1	19.35	0	0.00	19.35	1	253	0.40%
2023/11/29	0	0.00	10	19.15	19.10	-10	249	-4.01%
2023/11/24	10	18.85	0	0.00	18.95	10	240	4.17%
2023/11/14	2	18.23	0	0.00	18.35	2	210	0.95%
2023/11/10	5	18.50	5	18.45	18.35	0	202	0.00%
2023/11/02	3	17.85	0	0.00	17.90	3	184	1.63%
2023/10/19	2	17.58	0	0.00	17.50	2	155	1.29%
2023/09/28	10	19.15	0	0.00	18.30	10	119	8.33%
2023/08/09	0	0.00	0.3	17.85	17.80	-0.3	49	-0.65%
2023/06/02	0	0.00	15	18.41	18.40	-15	55	-27.22%
2023/04/12	1	18.00	0	0.00	18.30	1	28	3.46%
2022/05/23	0	0.00	2	18.10	18.05	-2	62	-3.20%
2022/03/25	2	20.90	0	0.00	20.90	2	22	9.08%
2021/11/01	3	20.95	0	0.00	20.90	3	30	9.72%
2021/10/21	0	0.00	1	20.80	20.80	-1	32	-3.08%
2021/10/04	0	0.00	2	20.90	20.70	-2	58	-3.40%
2021/09/07	0	0.00	1	21.85	21.45	-1	78	-1.27%
2021/09/01	1	20.95	0	0.00	21.00	1	97	1.02%
2021/08/23	1	20.50	0	0.00	20.45	1	130	0.76%
2021/08/19	2	20.50	0	0.00	20.50	2	133	1.49%
2021/08/16	0	0.00	2	22.15	21.30	-2	139	-1.44%
2021/07/23	0	0.00	1	22.80	22.80	-1	224	-0.45%
2021/07/16	1	23.30	0	0.00	23.30	1	275	0.36%
2021/07/15	4	25.48	0	0.00	25.45	4	277	1.44%
2021/07/13	2	25.70	1	25.40	25.50	1	284	0.35%
2021/07/01	1	25.75	0	0.00	25.90	1	297	0.34%
2021/05/21	3	23.50	0	0.00	23.40	3	400	0.75%
2021/05/17	0	0.00	10	22.50	22.40	-10	399	-2.50%
2021/05/04	1	25.20	0	0.00	24.90	1	355	0.28%
2021/04/27	10	27.26	0	0.00	26.85	10	331	3.02%
2021/04/14	2	25.50	0	0.00	25.35	2	294	0.68%
2021/04/06	0	0.00	18	25.73	25.80	-18	287	-6.26%
2021/03/29	0	0.00	1	25.65	25.70	-1	276	-0.36%
2021/03/26	1	25.40	0	0.00	25.70	1	274	0.36%
2021/03/10	0	0.00	7	25.36	25.45	-7	236	-2.95%
2021/03/04	1	24.65	2	25.23	25.60	-1	201	-0.50%
2021/02/19	0	0.00	1	23.55	23.50	-1	168	-0.59%
2021/02/03	1	23.00	0	0.00	23.00	1	184	0.54%
2021/01/07	0	0.00	10	22.51	23.15	-10	206	-4.85%
2020/12/31	1	22.00	0	0.00	21.90	1	210	0.48%
2020/11/26	1	21.50	0	0.00	21.55	1	177	0.56%
2020/11/25	1	21.45	0	0.00	21.50	1	177	0.56%
2020/11/20	10	21.90	0	0.00	21.90	10	173	5.75%
2020/11/12	0	0.00	2	21.50	21.05	-2	166	-1.20%
2020/10/26	0	0.00	10	22.90	22.80	-10	156	-6.40%
2020/10/19	5	25.70	0	0.00	25.70	5	151	3.31%
2020/10/16	0	0.00	4	26.70	26.10	-4	148	-2.69%
2020/10/15	4	25.30	0	0.00	25.50	4	141	2.83%
2020/10/14	0	0.00	10	24.50	24.80	-10	135	-7.40%
2020/10/13	10	23.93	0	0.00	23.95	10	133	7.48%
2020/10/07	2	23.50	3	23.40	23.60	-1	125	-0.80%
2020/09/23	0	0.00	13	21.77	21.95	-13	159	-8.13%
2020/09/15	0	0.00	15	21.95	21.90	-15	185	-8.10%
2020/09/11	0	0.00	14	21.30	21.30	-14	192	-7.27%
2020/08/26	0	0.00	1	21.80	21.70	-1	366	-0.27%
2020/08/24	0	0.00	2	21.90	22.05	-2	377	-0.53%
2020/08/13	5	20.40	0	0.00	20.05	5	410	1.22%
2020/08/03	0	0.00	2	22.15	22.20	-2	472	-0.42%
2020/07/30	2	21.70	0	0.00	22.10	2	480	0.42%
2020/07/16	30	23.35	0	0.00	23.10	30	515	5.82%
2020/07/09	5	23.19	0	0.00	22.45	5	502	0.99%
2020/07/08	3	23.40	0	0.00	22.45	3	495	0.61%
2020/07/03	2	24.15	0	0.00	24.15	2	479	0.42%
2020/06/23	9	25.19	5	25.21	25.00	4	509	0.78%
2020/06/18	5	25.05	0	0.00	24.95	5	492	1.01%
2020/06/17	1	25.30	0	0.00	24.90	1	487	0.21%
2020/06/15	0	0.00	3	24.95	25.10	-3	466	-0.64%
2020/06/12	5	22.70	0	0.00	24.00	5	450	1.11%
2020/06/11	12	24.09	0	0.00	22.85	12	441	2.72%
2020/06/10	3	24.30	5	24.20	24.00	-2	433	-0.46%
2020/06/09	1	24.10	0	0.00	24.15	1	427	0.23%
2020/06/04	2	23.25	0	0.00	23.15	2	403	0.50%
2020/05/28	4	20.90	0	0.00	20.85	4	296	1.35%
2020/05/27	5	20.91	0	0.00	20.90	5	288	1.73%
2020/05/25	0	0.00	1	19.85	20.25	-1	269	-0.37%
2020/05/22	1	19.40	0	0.00	19.70	1	263	0.38%
2020/05/21	0	0.00	1	19.65	19.75	-1	258	-0.39%
2020/05/20	7	18.86	1	18.70	18.95	6	250	2.40%
2020/05/18	0	0.00	4	17.60	18.05	-4	241	-1.65%
2020/05/15	7	19.40	1	18.25	18.00	6	233	2.57%
2020/05/14	6	19.30	2	19.35	19.35	4	205	1.94%
2020/01/17	2	14.00	0	0.00	14.00	2	22	8.78%
2020/01/13	5	14.22	0	0.00	14.05	5	21	23.01%