單井 (3490)-凱基-竹科券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.95
漲跌
▲1.25
漲幅
+3.82%
成交量
3,878張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	33.85	0	0.00	33.95	0.2	1,573	0.01%
2024/05/15	11	31.87	0	0.00	31.80	11	1,503	0.73%
2024/05/14	4	32.15	1	32.60	32.40	3	1,506	0.20%
2024/05/07	0	0.00	0	29.60	30.25	0	1,507	0.00%
2024/05/03	0	0.00	15	30.10	29.80	-15	1,569	-0.96%
2024/05/02	0	0.00	7	30.70	30.60	-7	1,648	-0.42%
2024/04/29	0	0.00	20	31.57	31.40	-20	1,860	-1.07%
2024/04/26	10	31.43	0	0.00	31.00	10	1,875	0.53%
2024/04/25	0	0.00	3	31.17	31.50	-3	2,004	-0.15%
2024/04/24	0	0.00	4	32.19	32.00	-4	2,033	-0.20%
2024/04/23	0	0.00	1	31.05	30.50	-1	2,003	-0.05%
2024/04/22	6	31.37	5	30.91	30.50	1	1,986	0.05%
2024/04/19	5	32.47	0	0.00	32.50	5	1,946	0.26%
2024/04/18	10	33.80	7	34.80	33.30	3	1,889	0.16%
2024/04/17	16	35.91	44	36.23	35.70	-28	1,801	-1.55%
2024/04/16	4	33.43	1	33.45	34.00	3	1,483	0.20%
2024/04/15	1	32.25	0	0.00	32.45	1	1,196	0.08%
2024/03/25	0	0.00	0	27.95	28.00	0	1,000	0.00%
2024/03/22	0	28.00	0	0.00	27.85	0	995	0.00%
2024/03/07	1	27.05	0	0.00	26.90	1	951	0.11%
2024/02/27	0	0.00	3	27.55	27.90	-3	909	-0.33%
2024/02/26	3	26.55	0	0.00	27.55	3	870	0.34%
2024/02/22	1	27.25	1	26.80	26.60	0	856	0.00%
2024/02/21	0	0.00	12	27.18	27.00	-12	851	-1.41%
2024/02/16	0	0.00	3	27.60	28.00	-3	833	-0.36%
2024/02/15	5	27.37	0	0.00	27.60	5	824	0.61%
2024/02/05	10	26.40	5	26.45	26.40	5	800	0.62%
2024/02/02	0	27.80	0	0.00	27.50	0	784	0.00%
2024/02/01	1	28.55	1	28.75	28.50	0	771	0.00%
2024/01/30	10	28.60	10	27.85	28.00	0	732	0.00%
2024/01/26	1	29.60	1	30.40	28.90	0	667	0.00%
2024/01/25	1	29.20	1	29.30	30.00	0	624	0.00%
2024/01/24	3	29.45	3	30.40	28.95	0	528	0.00%
2024/01/19	25	27.37	20	28.00	26.45	5	252	1.98%
2023/12/14	0	23.40	0	0.00	23.20	0	69	0.00%
2023/12/13	0	23.10	0	0.00	23.20	0	69	0.00%
2023/07/17	0	0.00	1	25.00	25.00	-1	130	-0.76%
2023/07/03	1	26.10	0	0.00	26.15	1	198	0.50%
2023/04/17	1	28.35	0	0.00	28.35	1	198	0.50%
2023/04/11	0	0.00	20	27.68	27.60	-20	186	-10.75%
2023/04/10	0	0.00	11	27.70	28.00	-11	181	-6.06%
2023/04/06	1	29.00	1	29.50	28.50	0	161	0.00%
2023/03/31	0	0.00	1	26.25	27.70	-1	119	-0.84%
2023/03/27	0	0.00	4	26.10	26.05	-4	99	-4.01%
2023/03/13	1	24.90	0	0.00	24.80	1	156	0.64%
2023/03/09	0	0.00	12	25.91	25.60	-12	163	-7.36%
2023/03/08	0	26.58	3	26.00	26.15	-3	163	-1.84%
2023/03/07	12	26.15	12	26.50	26.15	0	162	0.00%
2023/03/06	0	0.00	5	25.80	25.70	-5	159	-3.13%
2023/03/03	5	25.80	0	0.00	25.50	5	170	2.93%
2023/03/02	5	25.60	0	0.00	25.65	5	177	2.81%
2023/03/01	0	26.55	0	0.00	25.55	0	181	0.00%
2023/02/15	0	24.95	0	0.00	24.80	0	190	0.00%
2023/02/08	2	25.35	0	0.00	25.30	2	191	1.05%
2023/01/31	1	24.50	0	0.00	24.50	1	193	0.52%
2022/12/15	0	0.00	1	25.50	26.55	-1	219	-0.46%
2022/12/14	3	25.65	0	0.00	25.45	3	215	1.39%
2022/12/12	1	26.30	0	0.00	25.70	1	208	0.48%
2022/12/09	45	26.46	1	26.20	25.95	44	203	21.64%
2022/12/08	0	0.00	2	25.95	25.95	-2	175	-1.14%
2022/11/18	1	24.15	0	0.00	24.15	1	165	0.60%
2022/09/16	1	24.75	0	0.00	24.75	1	269	0.37%
2022/09/15	2	25.15	0	0.00	25.00	2	271	0.74%
2022/09/13	2	25.05	0	0.00	25.00	2	275	0.73%
2022/09/07	0	0.00	13	24.55	24.30	-13	280	-4.64%
2022/08/22	1	24.75	0	0.00	24.65	1	272	0.37%
2022/08/19	0	0.00	1	25.00	25.15	-1	269	-0.37%
2022/08/18	2	25.38	6	25.22	25.10	-4	263	-1.52%
2022/08/17	0	0.00	2	24.45	24.40	-2	241	-0.83%
2022/08/16	1	25.15	2	24.45	24.50	-1	256	-0.39%
2022/08/15	5	24.21	10	24.08	24.30	-5	252	-1.98%
2022/08/10	0	0.00	1	24.00	23.40	-1	228	-0.44%
2022/08/05	2	22.80	0	0.00	22.90	2	224	0.89%
2022/08/03	2	22.70	0	0.00	22.65	2	228	0.88%
2022/08/01	1	23.20	5	23.10	23.30	-4	233	-1.71%
2022/07/29	5	23.37	0	0.00	23.40	5	235	2.13%
2022/07/26	1	23.20	0	0.00	23.20	1	236	0.42%
2022/07/25	1	23.65	0	0.00	23.60	1	238	0.42%
2022/07/20	3	23.30	0	0.00	23.35	3	250	1.20%
2022/06/27	0	0.00	2	26.50	26.50	-2	368	-0.54%
2022/06/24	0	0.00	1	26.00	25.85	-1	371	-0.27%
2022/06/22	0	0.00	3	26.25	25.40	-3	379	-0.79%
2022/06/21	0	0.00	5	26.15	26.30	-5	385	-1.30%
2022/06/20	0	0.00	5	25.65	25.50	-5	408	-1.22%
2022/06/10	0	0.00	10	29.35	29.15	-10	536	-1.86%
2022/06/08	8	29.30	8	29.69	29.05	0	561	0.00%
2022/06/06	0	0.00	2	28.78	28.75	-2	570	-0.35%
2022/06/02	3	28.80	2	29.10	28.65	1	573	0.17%
2022/05/24	9	28.76	8	28.91	28.15	1	603	0.17%
2022/04/25	1	28.65	1	28.30	28.00	0	657	0.00%
2022/04/12	1	30.00	0	0.00	30.10	1	790	0.13%
2022/04/08	0	31.25	0	0.00	31.25	0	822	0.00%
2022/04/07	3	30.52	0	0.00	30.40	3	927	0.32%
2022/04/06	0	0.00	1	32.05	31.90	-1	961	-0.10%
2022/03/31	1	34.05	1	33.90	33.30	0	1,039	0.00%
2022/03/30	2	33.58	1	33.20	33.90	1	1,032	0.10%
2022/03/29	1	32.10	0	0.00	32.25	1	1,007	0.10%
2022/03/24	1	32.00	0	0.00	32.40	1	1,021	0.10%
2022/03/23	8	32.31	0	0.00	32.10	8	1,033	0.77%
2022/03/21	11	32.00	0	0.00	31.75	11	1,026	1.07%
2022/03/18	0	0.00	5	31.95	31.95	-5	1,043	-0.48%
2022/03/17	0	0.00	1	31.71	32.65	-1	1,127	-0.09%
2022/03/16	13	32.38	13	31.87	32.10	0	1,115	0.00%
2022/03/14	2	31.40	2	31.25	31.45	0	1,075	0.00%
2022/03/11	0	0.00	2	29.85	30.35	-2	1,090	-0.18%
2022/03/07	2	28.20	0	0.00	28.00	2	1,375	0.15%
2022/03/04	0	0.00	2	30.10	29.90	-2	1,395	-0.14%
2022/03/03	0	0.00	11	30.37	30.65	-11	1,418	-0.78%
2022/03/01	5	29.85	0	0.00	30.00	5	1,445	0.35%
2022/02/23	16	30.93	16	30.66	30.90	0	1,496	0.00%
2022/02/22	1	30.10	2	29.93	29.70	-1	1,496	-0.07%
2022/02/17	1	29.30	1	29.50	29.30	0	1,655	0.00%
2022/02/16	0	29.60	0	0.00	29.50	0	1,764	0.00%
2022/02/14	2	29.20	3	29.20	29.30	-1	1,816	-0.06%
2022/02/10	1	29.85	0	0.00	29.85	1	1,811	0.06%
2022/02/07	0	29.45	0	0.00	29.25	0	1,806	0.00%
2022/01/26	2	27.70	2	28.40	28.40	0	1,803	0.00%
2022/01/18	0	0.00	1	29.80	29.75	-1	1,838	-0.05%
2022/01/14	0	0.00	2	29.05	28.75	-2	1,880	-0.11%
2022/01/13	9	29.98	4	29.70	29.75	5	1,869	0.27%
2022/01/12	16	31.30	0	0.00	31.00	16	1,844	0.87%
2022/01/04	10	34.40	0	0.00	33.85	10	1,723	0.58%
2022/01/03	5	34.73	3	34.25	34.20	2	1,703	0.12%
2021/12/30	3	36.93	5	35.94	35.75	-2	1,671	-0.12%
2021/12/29	2	35.90	0	0.00	35.05	2	1,562	0.13%
2021/12/28	0	0.00	2	34.10	34.25	-2	1,514	-0.13%
2021/12/27	13	34.65	5	36.09	33.80	8	1,504	0.53%
2021/12/24	4	34.74	0	0.00	34.25	4	1,431	0.28%
2021/12/22	2	32.65	0	0.00	33.10	2	1,390	0.14%
2021/12/21	0	0.00	4	32.00	32.15	-4	1,380	-0.29%
2021/12/17	1	31.50	0	0.00	31.50	1	1,362	0.07%
2021/12/16	1	33.10	0	0.00	32.90	1	1,340	0.07%
2021/12/13	6	35.58	13	35.88	34.85	-7	1,288	-0.54%
2021/12/10	1	33.55	0	0.00	33.85	1	1,193	0.08%
2021/12/06	2	33.70	0	0.00	33.40	2	1,105	0.18%
2021/12/02	4	33.43	2	35.53	32.55	2	1,067	0.19%
2021/12/01	7	34.88	5	34.56	33.45	2	970	0.21%
2021/11/29	7	30.77	7	31.41	32.00	0	764	0.00%
2021/11/26	2	30.75	0	0.00	30.90	2	741	0.27%
2021/11/25	0	0.00	2	33.13	31.95	-2	727	-0.27%
2021/11/24	1	31.80	0	0.00	32.60	1	708	0.14%
2021/11/23	1	32.35	0	0.00	31.90	1	693	0.14%
2021/11/17	0	0.00	4	34.10	33.20	-4	594	-0.67%
2021/11/16	1	30.70	8	31.61	31.85	-7	515	-1.36%
2021/11/15	45	31.08	60	31.26	32.35	-15	444	-3.38%
2021/11/12	13	28.59	9	28.85	29.45	4	335	1.19%
2021/11/11	0	0.00	1	27.70	27.60	-1	289	-0.34%
2021/11/10	1	27.15	0	0.00	27.05	1	290	0.34%
2021/11/05	1	26.85	0	0.00	27.10	1	323	0.31%
2021/11/04	1	27.55	0	0.00	27.35	1	333	0.30%
2021/11/02	3	27.18	0	0.00	26.90	3	525	0.57%
2021/10/29	4	27.51	0	0.00	27.60	4	521	0.77%
2021/10/28	0	0.00	1	28.00	27.50	-1	523	-0.19%
2021/10/26	0	0.00	6	27.00	26.85	-6	518	-1.16%
2021/10/25	4	26.99	0	0.00	27.90	4	505	0.79%
2021/10/20	3	25.45	0	0.00	25.30	3	491	0.61%
2021/10/05	0	0.00	1	22.75	23.75	-1	677	-0.15%
2021/09/09	0	0.00	0.2	24.35	24.65	-0.2	962	-0.02%
2021/08/27	0.2	25.45	3	25.20	24.80	-2.8	1,016	-0.28%
2021/08/12	0	0.00	1	24.10	24.00	-1	1,051	-0.10%
2021/08/11	3	24.00	27	24.20	23.80	-24	1,049	-2.29%
2021/08/10	0	0.00	5	26.27	25.70	-5	1,037	-0.48%
2021/08/09	4	27.69	0	0.00	26.55	4	1,038	0.39%
2021/07/30	2	27.85	0	0.00	27.60	2	865	0.23%
2021/07/29	25	27.64	0	0.00	27.70	25	868	2.88%
2021/07/28	0	0.00	1	25.95	27.20	-1	873	-0.11%
2021/07/23	1	28.50	0	0.00	28.05	1	878	0.11%
2021/07/22	0	0.00	5	27.80	27.60	-5	870	-0.57%
2021/07/20	0	0.00	2	27.10	27.10	-2	851	-0.23%
2021/07/19	0	0.00	5	28.30	27.95	-5	851	-0.59%
2021/07/15	0	0.00	0.5	27.00	27.25	-0.5	863	-0.06%
2021/07/14	0	0.00	3	26.70	26.55	-3	863	-0.35%
2021/07/13	6	28.08	1	28.20	26.95	5	860	0.58%
2021/07/12	3	27.33	19	28.24	28.75	-16	817	-1.96%
2021/07/07	2	26.15	0	0.00	25.90	2	796	0.25%
2021/06/24	9	27.17	6	26.92	26.70	3	798	0.38%
2021/06/22	7	26.48	8	26.23	26.05	-1	796	-0.13%
2021/06/18	8	26.25	4	26.73	27.20	4	787	0.51%
2021/06/17	0	0.00	5	25.96	26.40	-5	732	-0.68%
2021/06/11	2	23.50	0	0.00	23.55	2	730	0.27%
2021/06/10	4	23.23	0	0.00	23.30	4	736	0.54%
2021/06/09	1	24.20	0	0.00	23.75	1	729	0.14%
2021/06/02	15	25.55	0	0.00	24.90	15	856	1.75%
2021/06/01	2	24.25	0	0.00	25.20	2	827	0.24%
2021/05/06	0	0.00	2	26.10	26.50	-2	1,155	-0.17%
2021/04/29	2	29.55	0	0.00	29.00	2	1,156	0.17%
2021/04/27	4	29.05	0	0.00	29.10	4	1,182	0.34%
2021/04/23	1	28.70	0	0.00	29.20	1	1,226	0.08%
2021/04/22	5	29.33	0	0.00	28.75	5	1,252	0.40%
2021/04/21	1	29.85	0	0.00	29.95	1	1,241	0.08%
2021/04/14	3	30.15	0	0.00	30.00	3	1,316	0.23%
2021/04/13	0	0.00	2	32.75	31.00	-2	1,334	-0.15%
2021/04/12	0	0.00	2	32.60	32.65	-2	1,338	-0.15%
2021/04/07	1	32.50	4	32.70	32.35	-3	1,929	-0.16%
2021/03/22	7	31.93	1	31.95	31.45	6	2,396	0.25%
2021/03/18	2	31.35	0	0.00	31.15	2	2,583	0.08%
2021/03/16	0	0.00	1	30.95	30.80	-1	2,601	-0.04%
2021/03/11	6	30.53	5	31.40	30.65	1	2,639	0.04%
2021/03/08	2	31.20	0	0.00	31.00	2	2,618	0.08%
2021/03/05	0	0.00	3	31.60	31.35	-3	2,644	-0.11%
2021/03/04	7	33.51	5	33.15	32.00	2	2,679	0.07%
2021/03/03	5	32.80	0	0.00	33.70	5	2,626	0.19%
2021/02/26	0	0.00	1	32.65	32.60	-1	2,614	-0.04%
2021/02/23	0	0.00	1	32.50	32.40	-1	2,804	-0.04%
2021/02/17	0	0.00	4	31.33	31.10	-4	2,759	-0.14%
2021/02/03	4	29.96	0	0.00	30.00	4	2,816	0.14%
2021/02/02	0	29.48	0	0.00	30.25	0	2,830	0.00%
2021/02/01	0	30.00	0	0.00	29.20	0	2,857	0.00%
2021/01/29	0	0.00	62	29.99	29.85	-62	2,881	-2.15%
2021/01/28	2	29.75	0	0.00	30.20	2	2,934	0.07%
2021/01/21	3	29.08	3	29.20	29.30	0	3,019	0.00%
2021/01/19	0	0.00	3	32.00	30.80	-3	3,039	-0.10%
2021/01/18	4	30.64	7	30.17	31.40	-3	3,038	-0.10%
2021/01/15	0	0.00	4	32.60	31.60	-4	3,035	-0.13%
2021/01/14	0	0.00	1	32.35	32.40	-1	3,050	-0.03%
2021/01/13	0	0.00	6	32.13	32.05	-6	3,098	-0.19%
2021/01/12	2	32.15	5	32.15	31.80	-3	3,126	-0.10%
2021/01/11	1	32.90	8	32.73	32.60	-7	3,169	-0.22%
2021/01/07	1	32.85	0	0.00	32.65	1	3,551	0.03%
2021/01/06	1	32.50	3	33.20	31.80	-2	3,692	-0.05%
2021/01/05	20	33.18	0	0.00	32.75	20	3,801	0.53%
2021/01/04	4	34.21	1	33.46	33.25	3	3,868	0.08%
2020/12/31	51.2	35.76	61.2	36.70	34.05	-10	3,793	-0.26%
2020/12/30	10	35.68	13	35.91	36.30	-3	3,458	-0.09%
2020/12/28	0	0.00	10	32.65	33.15	-10	3,276	-0.31%
2020/12/25	40	32.22	4	31.64	32.20	36	3,264	1.10%
2020/12/23	1	31.30	1	31.55	31.15	0	3,232	0.00%
2020/12/22	1	31.30	5	32.15	30.80	-4	3,302	-0.12%
2020/12/21	21	33.64	28	32.93	32.95	-7	3,292	-0.21%
2020/12/18	4	33.98	0	0.00	33.15	4	3,179	0.13%
2020/12/17	7	34.07	49	33.72	33.85	-42	3,155	-1.33%
2020/12/16	14	34.58	31	34.96	34.50	-17	3,102	-0.55%
2020/12/15	31	32.68	13	32.36	32.50	18	2,972	0.61%
2020/12/14	22	32.81	20.7	32.42	31.30	1.3	2,873	0.05%
2020/12/10	0	0.00	5	31.32	30.85	-5	2,841	-0.18%
2020/12/09	2	31.98	1	32.55	31.45	1	2,839	0.04%
2020/12/08	3	31.78	1	31.70	31.90	2	2,860	0.07%
2020/12/07	1	31.20	1	31.30	31.70	0	2,912	0.00%
2020/12/04	2	31.15	6	31.24	31.00	-4	2,919	-0.14%
2020/12/03	6	30.78	6	31.09	30.80	0	2,942	0.00%
2020/12/02	0	0.00	2	33.33	31.60	-2	2,982	-0.07%
2020/12/01	1	33.35	0	0.00	33.20	1	3,054	0.03%
2020/11/30	0	0.00	4	33.18	32.70	-4	3,192	-0.13%
2020/11/27	1	32.50	0	0.00	32.50	1	3,226	0.03%
2020/11/26	22	32.72	0	0.00	32.35	22	3,280	0.67%
2020/11/25	1	32.10	4	32.36	32.25	-3	3,363	-0.09%
2020/11/24	7	31.92	1	31.95	31.80	6	3,358	0.18%
2020/11/23	3	32.20	1	32.10	32.00	2	3,311	0.06%
2020/11/20	8	31.73	10	32.21	32.65	-2	3,269	-0.06%
2020/11/18	1	30.00	11	29.91	29.95	-10	3,178	-0.31%
2020/11/17	12	30.80	2	31.03	30.30	10	3,190	0.31%
2020/11/16	1	30.00	11	29.66	29.85	-10	3,216	-0.31%
2020/11/12	0	0.00	1	29.90	29.85	-1	3,372	-0.03%
2020/11/11	1	31.10	3	30.93	30.75	-2	3,368	-0.06%
2020/11/09	3	31.40	2	31.38	31.80	1	3,363	0.03%
2020/11/06	1	30.85	1	31.25	30.80	0	3,330	0.00%
2020/11/05	4	31.05	3	31.05	30.80	1	3,309	0.03%
2020/11/04	2	30.40	0	0.00	30.00	2	3,249	0.06%
2020/11/03	4	29.71	3	30.05	30.60	1	3,236	0.03%
2020/11/02	1	29.15	1	29.30	28.85	0	3,219	0.00%
2020/10/30	1	30.55	1	29.80	29.60	0	3,197	0.00%
2020/10/29	4	29.63	5	29.94	30.70	-1	3,192	-0.03%
2020/10/28	3	30.82	2	30.78	30.40	1	3,174	0.03%
2020/10/27	3	30.57	3	30.98	30.80	0	3,148	0.00%
2020/10/26	7	30.19	1	30.65	30.70	6	3,116	0.19%
2020/10/23	32	31.13	1	31.35	30.70	31	3,100	1.00%
2020/10/22	1	30.75	1	30.95	30.70	0	3,081	0.00%
2020/10/21	1	32.60	1	31.95	31.55	0	3,038	0.00%
2020/10/20	2	32.03	2	32.30	32.50	0	2,983	0.00%
2020/10/19	1	32.45	6	32.23	32.75	-5	2,955	-0.17%
2020/10/16	3	33.43	1	32.50	32.50	2	2,892	0.07%
2020/10/15	7	34.91	3	34.27	34.00	4	2,767	0.14%
2020/10/14	6	31.18	21	32.54	32.85	-15	2,475	-0.61%
2020/10/13	6	30.33	11	30.54	29.90	-5	2,313	-0.22%
2020/10/12	2	29.55	16	29.55	29.40	-14	2,170	-0.64%
2020/10/07	1	27.50	1	27.30	27.30	0	2,139	0.00%
2020/10/06	10	27.35	1	27.20	27.15	9	2,119	0.42%
2020/10/05	5	26.30	0	0.00	26.30	5	2,090	0.24%
2020/09/29	0	0.00	1	25.80	25.95	-1	2,083	-0.05%
2020/09/28	1	25.90	1	26.25	25.90	0	2,081	0.00%
2020/09/24	2	27.35	1	26.50	26.40	1	1,995	0.05%
2020/09/22	1	27.55	3	27.63	27.60	-2	1,959	-0.10%
2020/09/21	1	28.20	0	0.00	28.00	1	1,952	0.05%
2020/09/18	1	28.75	1	29.00	29.15	0	1,930	0.00%
2020/09/17	1	28.75	0	0.00	28.60	1	1,873	0.05%
2020/09/16	12	27.65	0	0.00	27.55	12	1,832	0.65%
2020/09/15	1	28.20	1	28.15	27.80	0	1,815	0.00%
2020/09/11	11	27.25	0	0.00	27.35	11	1,744	0.63%
2020/09/10	3	28.67	3	28.77	28.25	0	1,706	0.00%
2020/09/09	2	29.00	0	0.00	28.60	2	1,641	0.12%
2020/09/08	0	0.00	1	27.80	28.25	-1	1,600	-0.06%
2020/09/07	1	29.50	0	0.00	27.60	1	1,570	0.06%
2020/09/04	1	29.95	4	30.01	30.05	-3	1,498	-0.20%
2020/09/03	10	30.55	11	30.25	29.40	-1	1,379	-0.07%
2020/09/02	3	28.65	8.2	28.32	28.65	-5.2	1,202	-0.43%
2020/09/01	6	26.85	8	27.65	26.05	-2	1,118	-0.18%
2020/08/31	43	26.00	39	26.37	26.80	4	1,027	0.39%
2020/08/28	3	24.35	0	0.00	24.40	3	908	0.33%
2020/08/26	0	0.00	2	24.30	23.85	-2	877	-0.23%
2020/08/24	0	0.00	3	23.35	23.40	-3	845	-0.35%
2020/08/19	0	0.00	11	25.55	25.65	-11	772	-1.42%
2020/08/17	9	23.66	30	23.32	23.35	-21	607	-3.45%
2020/08/14	17	22.34	21	23.06	23.10	-4	572	-0.70%
2020/08/13	18	21.70	45	21.51	21.75	-27	517	-5.22%
2020/08/12	3	21.30	0	0.00	21.30	3	517	0.58%
2020/08/11	5	22.30	35	21.44	21.40	-30	518	-5.79%
2020/08/10	30	21.83	0	0.00	22.00	30	538	5.57%
2020/08/07	10	22.34	10	22.05	21.40	0	540	0.00%
2020/08/06	0	0.00	1	22.20	22.05	-1	585	-0.17%
2020/08/05	10	22.10	0	0.00	21.75	10	588	1.70%
2020/08/04	0	0.00	14	21.84	21.90	-14	599	-2.34%
2020/08/03	11	20.85	0	0.00	22.00	11	609	1.80%
2020/07/31	10	21.09	0	0.00	20.75	10	601	1.66%
2020/07/28	4	19.20	0	0.00	19.80	4	588	0.68%
2020/07/15	33	21.92	0	0.00	21.60	33	557	5.92%
2020/07/14	19	21.62	22	21.17	22.05	-3	535	-0.56%
2020/07/13	13	20.77	0	0.00	20.65	13	493	2.63%
2020/06/19	0	0.00	2	20.00	20.20	-2	431	-0.46%
2020/06/05	0	0.00	1	21.50	21.35	-1	462	-0.22%
2020/05/25	1	20.35	1	20.60	20.20	0	569	0.00%
2020/05/15	0	0.00	5	22.20	21.20	-5	530	-0.94%
2020/05/13	11	21.67	3	22.20	21.35	8	490	1.63%
2020/05/08	0	0.00	3	19.65	19.65	-3	398	-0.75%
2020/04/15	0.4	16.90	0	0.00	17.00	0.4	348	0.10%
2020/04/08	2	15.60	0	0.00	16.50	2	350	0.57%
2020/03/09	0	0.00	10	20.20	20.15	-10	354	-2.82%
2020/03/06	0	0.00	2	21.35	21.10	-2	349	-0.57%
2020/03/05	0	0.00	10	21.40	21.50	-10	339	-2.95%
2020/02/26	10	18.60	0	0.00	18.70	10	227	4.40%
2020/02/06	0	0.00	1	19.15	19.30	-1	266	-0.37%
2020/01/08	0	0.00	4	21.30	21.75	-4	483	-0.83%
2019/12/25	2	23.05	0	0.00	22.80	2	696	0.29%
2019/12/24	2	21.75	5	23.15	23.50	-3	685	-0.44%
2019/12/16	0	0.00	2	21.75	21.80	-2	757	-0.26%
2019/12/03	3	22.70	0	0.00	22.80	3	941	0.32%
2019/11/29	3	22.30	0	0.00	22.25	3	941	0.32%
2019/11/25	0	0.00	3	23.40	23.15	-3	937	-0.32%
2019/11/14	3	22.40	0	0.00	22.50	3	937	0.32%
2019/11/11	2	22.80	0	0.00	22.50	2	939	0.21%
2019/10/31	18	26.99	10	26.70	26.40	8	937	0.85%
2019/10/30	18	26.43	23	26.17	26.30	-5	928	-0.54%
2019/10/29	20	25.87	15	25.60	25.75	5	905	0.55%
2019/10/17	2	26.25	2	26.50	26.50	0	949	0.00%
2019/10/14	1	25.65	2	25.20	25.30	-1	863	-0.12%
2019/10/09	5	25.53	2	25.55	26.20	3	857	0.35%
2019/10/08	1	23.25	0	0.00	23.95	1	784	0.13%
2019/09/19	0	0.00	1	22.55	22.50	-1	770	-0.13%
2019/09/17	0	0.00	17	23.22	23.05	-17	752	-2.26%
2019/09/16	17	23.80	0	23.65	23.75	17	729	2.33%
2019/09/10	0	0.00	1	22.55	22.55	-1	681	-0.15%
2019/09/06	1	22.95	0	0.00	22.55	1	678	0.15%
2019/09/04	1	23.00	0	0.00	22.75	1	670	0.15%
2019/08/30	0	0.00	1	22.15	22.20	-1	602	-0.17%
2019/08/29	1	21.90	1	22.85	22.85	0	574	0.00%
2019/08/22	0	0.00	2	21.30	20.90	-2	563	-0.36%
2019/08/06	2	21.10	0	0.00	21.10	2	783	0.26%
2019/08/02	0	0.00	1	21.40	21.20	-1	799	-0.13%
2019/07/30	0	0.00	1.1	22.63	22.30	-1.1	823	-0.13%
2019/07/24	4	23.41	55	23.26	23.35	-51	839	-6.08%
2019/07/23	4	22.30	0	0.00	22.30	4	827	0.48%
2019/07/22	6	22.10	0	0.00	22.20	6	860	0.70%
2019/07/18	0	0.00	1	22.90	22.35	-1	945	-0.11%
2019/07/17	3	22.98	14	22.89	23.20	-11	982	-1.12%
2019/07/16	4	22.40	3	22.70	22.85	1	966	0.10%
2019/07/08	2	22.65	2	22.35	22.25	0	1,238	0.00%
2019/07/05	0	0.00	2	22.95	22.70	-2	1,266	-0.16%
2019/07/04	4	22.43	0	0.00	22.80	4	1,378	0.29%
2019/07/02	4	21.46	7	22.11	22.40	-3	1,382	-0.22%
2019/07/01	1	20.65	0	0.00	20.65	1	1,350	0.07%
2019/06/26	3	20.40	0	0.00	20.40	3	1,346	0.22%
2019/06/25	2	20.20	0	0.00	20.20	2	1,346	0.15%
2019/06/24	2	20.40	0	0.00	20.40	2	1,341	0.15%
2019/06/21	3	20.87	0	0.00	20.55	3	1,341	0.22%
2019/06/13	5	20.50	0	0.00	20.45	5	1,328	0.38%
2019/06/11	0	0.00	2	21.65	21.50	-2	1,318	-0.15%
2019/06/05	4	22.11	7	21.94	21.80	-3	1,319	-0.23%
2019/05/27	2	22.40	12	22.13	21.85	-10	1,339	-0.75%
2019/05/22	0	0.00	2	24.50	23.90	-2	1,280	-0.16%
2019/05/16	7	23.09	0	0.00	22.15	7	1,177	0.59%
2019/05/15	5	22.70	0	0.00	22.65	5	1,161	0.43%
2019/05/13	1	20.90	1	20.90	20.55	0	1,133	0.00%
2019/05/02	0	0.00	25	24.12	23.95	-25	1,055	-2.37%
2019/04/29	0	0.00	1	23.35	23.60	-1	1,020	-0.10%
2019/04/26	0	0.00	0.4	25.50	25.50	-0.4	986	-0.04%
2019/04/25	0	0.00	7	25.42	25.35	-7	949	-0.74%
2019/04/24	2	26.95	4	26.61	26.45	-2	915	-0.22%
2019/04/23	13	25.01	5	25.04	25.10	8	845	0.95%
2019/04/22	0	0.00	2	23.83	23.80	-2	795	-0.25%
2019/04/19	15	24.85	17	24.62	23.65	-2	777	-0.26%
2019/04/17	3	24.20	3	23.55	22.60	0	689	0.00%
2019/04/15	50	22.86	21	22.32	22.25	29	612	4.74%
2019/04/12	13	21.39	14	21.53	22.55	-1	539	-0.19%
2019/04/11	2	20.40	0	0.00	20.50	2	449	0.45%
2019/04/10	3	21.65	4	21.65	21.00	-1	412	-0.24%
2019/04/08	0	18.15	0	0.00	18.10	0	237	0.00%
2019/04/03	0	18.00	0	0.00	18.00	0	236	0.00%
2019/03/22	0	0.00	3	18.43	18.20	-3	227	-1.32%
2019/03/20	3	18.75	23	18.60	18.55	-20	225	-8.89%
2019/03/19	21	18.81	0	0.00	18.75	21	224	9.38%
2019/03/18	1	18.55	0	0.00	18.45	1	221	0.45%
2019/03/15	25	18.71	25	18.62	18.70	0	218	0.00%
2019/03/14	15	18.62	15	18.37	18.50	0	213	0.00%
2019/03/13	0	0.00	0	18.30	18.30	0	212	-0.01%
2019/03/06	0	0.00	1	18.25	18.20	-1	202	-0.49%
2019/03/05	3	18.13	1	18.35	18.05	2	195	1.02%
2019/02/25	0	17.90	0	0.00	17.90	0	139	0.00%
2019/02/18	0	17.20	0	0.00	17.30	0	142	0.00%
2019/01/30	0	0.00	15	16.65	16.65	-15	128	-11.65%
2019/01/29	0	0.00	1	16.90	16.80	-1	128	-0.78%
2019/01/21	0	0.00	1	16.50	16.45	-1	138	-0.72%
2019/01/09	15	16.95	0	0.00	16.75	15	153	9.75%
2018/12/07	0	0.00	1	16.80	16.80	-1	230	-0.43%
2018/11/26	0	0.00	5	17.01	16.85	-5	235	-2.12%
2018/11/23	5	17.18	0	0.00	16.95	5	235	2.12%
2018/11/22	3	17.12	0	0.00	16.90	3	233	1.29%
2018/10/11	1	17.65	1	17.65	17.65	0	180	0.00%
2018/10/03	0	0.00	4	21.10	21.10	-4	166	-2.40%
2018/10/02	1	21.35	1	21.40	21.40	0	165	0.00%
2018/10/01	4	22.31	0	0.00	21.85	4	162	2.46%
2018/09/20	0	0.00	2	20.60	20.40	-2	148	-1.35%
2018/09/17	3	20.85	0	0.00	20.70	3	143	2.10%
2018/09/13	4	19.18	5	19.03	19.00	-1	121	-0.82%
2018/09/12	3	19.13	0	0.00	18.90	3	121	2.46%
2018/06/11	2	28.15	0	0.00	28.15	2	247	0.81%
2018/06/08	0	0.00	1	28.70	28.05	-1	252	-0.40%
2018/06/07	1	27.10	4	27.40	27.40	-3	211	-1.42%
2018/06/06	3	24.65	3	24.90	24.95	0	174	0.00%
2018/06/04	0	0.00	0.4	24.60	24.70	-0.4	171	-0.25%
2018/05/31	1	24.45	0	0.00	24.10	1	168	0.59%
2018/05/28	2	24.65	1	24.75	24.65	1	170	0.59%
2018/05/23	2	24.00	2	23.95	24.30	0	176	0.00%
2018/05/08	3	23.50	3	23.70	23.50	0	204	0.00%
2018/05/02	2	24.05	2	23.95	23.75	0	231	0.00%
2018/04/27	0	0.00	1	23.95	24.00	-1	238	-0.42%
2018/04/26	1	23.60	0	0.00	23.60	1	241	0.41%
2018/04/25	0	0.00	2	23.35	23.55	-2	243	-0.82%
2018/04/24	0	0.00	4	24.00	24.00	-4	248	-1.61%
2018/04/19	0	25.50	0	0.00	25.70	0	256	0.00%
2018/04/10	0	25.70	1	25.90	25.60	-1	277	-0.36%
2018/04/03	1	27.20	0	0.00	27.25	1	285	0.35%
2018/03/20	2	27.03	0	0.00	27.00	2	299	0.67%
2018/03/16	0	0.00	2	27.20	27.25	-2	305	-0.65%
2018/03/13	2	25.55	0	0.00	25.60	2	295	0.68%
2018/02/21	0	0.00	2	23.80	23.75	-2	386	-0.52%
2018/02/12	0	0.00	2	23.30	23.30	-2	386	-0.52%
2018/02/09	2	22.45	0	0.00	23.00	2	391	0.51%
2018/02/08	2	24.63	0	0.00	24.40	2	391	0.51%
2018/02/07	0	0.00	2	24.70	24.50	-2	398	-0.50%
2018/02/06	4	25.79	3	25.33	24.50	1	403	0.25%
2018/02/05	1	26.85	0	0.00	27.05	1	395	0.25%
2018/01/23	0	0.00	1	28.70	28.50	-1	440	-0.23%
2018/01/18	4	28.65	0	0.00	28.50	4	472	0.85%
2018/01/17	1	28.10	0	0.00	28.00	1	502	0.20%
2018/01/02	0	0.00	3	27.60	27.40	-3	897	-0.33%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析