福大 (4402)-凱基-竹科券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.75
漲跌
▲0.70
漲幅
+2.06%
成交量
3,349張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	34.75	4.8	32.64	34.75	4.2	1,577	0.26%
2024/04/25	0	0.00	7	34.45	35.45	-7	1,539	-0.45%
2024/04/24	0	0.00	25	35.19	34.95	-25	1,536	-1.63%
2024/04/23	32	34.62	0	0.00	35.00	32	1,515	2.11%
2024/04/17	0	0.00	5	29.75	28.40	-5	1,468	-0.34%
2024/04/15	0	0.00	1	26.50	26.95	-1	1,395	-0.07%
2024/04/11	0	0.00	5	25.90	25.70	-5	1,380	-0.36%
2024/04/10	6	25.09	17	25.98	25.85	-11	1,364	-0.81%
2024/04/09	10	23.20	1	22.40	24.20	9	1,302	0.69%
2024/04/08	3	21.35	5	22.00	22.00	-2	1,270	-0.16%
2024/03/08	0	0.00	100	17.00	16.90	-100	1,157	-8.64%
2024/03/06	100	19.21	0	0.00	19.30	100	1,086	9.20%
2024/03/05	0	0.00	107	18.24	19.25	-107	1,067	-10.02%	大賣/鉅額交易
2024/03/04	5	18.00	0	0.00	18.00	5	1,008	0.50%
2024/03/01	10	18.60	94	19.78	19.00	-84	966	-8.69%
2024/02/19	0	0.00	2	16.93	17.25	-2	751	-0.27%
2024/02/16	97	16.00	0	0.00	16.00	97	717	13.51%
2024/02/15	0	15.45	0	0.00	15.40	0	696	0.00%
2024/02/02	0	0.00	1	15.00	15.00	-1	686	-0.15%
2024/01/31	4	15.84	0	0.00	15.60	4	675	0.59%
2024/01/29	0	0.00	1	16.00	15.90	-1	658	-0.15%
2024/01/26	51	15.75	1	15.25	15.25	50	648	7.70%
2024/01/25	2	15.88	0	0.00	15.70	2	638	0.31%
2024/01/24	2	16.65	0	0.00	16.40	2	614	0.33%
2024/01/23	50	16.80	0	0.00	17.50	50	589	8.49%
2024/01/15	0	16.30	0	0.00	16.35	0	434	0.00%
2023/12/22	0	0.00	2	11.65	11.65	-2	225	-0.89%
2023/12/21	2	12.40	0	0.00	12.30	2	217	0.92%
2023/12/14	0	11.40	0	0.00	11.60	0	200	0.00%
2023/11/20	0	0.00	2	10.10	10.30	-2	190	-1.05%
2023/09/26	2	9.80	0	0.00	9.80	2	188	1.06%
2023/09/18	0	0.00	2	12.00	12.00	-2	134	-1.49%
2023/07/31	0	0.00	23	8.32	8.51	-23	177	-12.99%
2023/03/13	0	12.10	0	0.00	10.95	0	338	0.00%
2023/02/16	0	10.50	0	0.00	10.40	0	312	0.00%
2023/01/03	0	0.00	5	11.40	11.30	-5	488	-1.02%
2022/12/30	0	0.00	16	9.94	10.80	-16	495	-3.23%
2022/12/23	2	9.94	0	0.00	9.95	2	509	0.39%
2022/12/14	5	10.20	0	0.00	10.10	5	566	0.88%
2022/12/09	10	11.00	13	11.17	10.85	-3	576	-0.52%
2022/12/07	0	0.00	0	10.65	10.50	0	588	-0.01%
2022/12/02	0	11.45	0	0.00	11.35	0	590	0.01%
2022/11/17	0	0.00	13	12.02	11.75	-13	709	-1.83%
2022/11/15	0	0.00	17	12.40	11.85	-17	740	-2.30%
2022/11/14	21	11.71	0	0.00	12.35	21	742	2.83%
2022/11/11	28	11.93	2	12.10	12.10	26	745	3.49%
2022/11/04	0	0.00	1	10.90	11.65	-1	830	-0.12%
2022/10/24	1	9.29	0	0.00	8.92	1	908	0.11%
2022/10/21	0	0.00	2	9.12	8.90	-2	944	-0.21%
2022/10/13	2	10.85	0	0.00	10.15	2	1,166	0.17%
2022/10/12	2	10.40	0	0.00	10.95	2	1,193	0.17%
2022/09/23	3	15.30	0	0.00	14.55	3	1,256	0.24%
2022/09/16	5	17.60	0	0.00	17.50	5	1,341	0.37%
2022/09/05	5	17.65	0	0.00	17.35	5	1,419	0.35%
2022/08/26	5	18.75	1	18.10	18.05	4	1,667	0.24%
2022/08/24	1	18.90	2	18.70	18.60	-1	1,663	-0.06%
2022/08/16	5	16.85	0	0.00	16.20	5	1,533	0.33%
2022/08/02	0	0.00	10	15.80	16.05	-10	1,327	-0.75%
2022/08/01	2	16.20	3	16.20	16.15	-1	1,307	-0.08%
2022/07/28	2	17.20	0	0.00	16.65	2	1,269	0.16%
2022/07/27	1	16.55	1	16.50	16.70	0	1,244	0.00%
2022/07/21	10	15.25	0	0.00	15.00	10	1,128	0.89%
2022/07/20	1	13.95	0	0.00	15.00	1	1,076	0.09%
2022/07/06	0	0.00	7	11.80	11.90	-7	1,127	-0.62%
2022/07/01	2	11.55	0	0.00	11.40	2	1,129	0.18%
2022/06/28	5	12.55	0	0.00	11.85	5	1,067	0.47%
2022/06/27	0	0.00	21	13.09	12.20	-21	1,051	-2.00%
2022/06/24	20	12.51	0	0.00	12.90	20	1,015	1.97%
2022/06/15	1	13.00	0	0.00	12.95	1	885	0.11%
2022/06/14	0	0.00	2	13.45	13.00	-2	873	-0.23%
2022/06/13	0	0.00	34	12.50	13.00	-34	853	-3.98%
2022/06/10	2	13.15	337	12.76	12.65	-335	825	-40.56%	大賣/鉅額交易
2022/06/09	1	12.25	52	12.50	12.50	-51	764	-6.68%
2022/06/07	170	10.29	0	0.00	10.40	170	637	26.67%	大買/鉅額交易
2022/06/06	252	10.09	0	0.00	10.15	252	564	44.65%	大買/鉅額交易
2022/06/02	0	0.00	28	8.95	9.25	-28	523	-5.35%
2022/05/18	0	0.00	5	8.20	8.30	-5	481	-1.04%
2022/05/17	0	0.00	1	8.19	8.16	-1	479	-0.21%
2022/05/10	0	0.00	7	8.22	8.22	-7	473	-1.48%
2022/05/09	5	8.17	0	0.00	8.21	5	470	1.06%
2022/05/06	3	8.13	0	0.00	8.17	3	467	0.64%
2022/04/21	1	8.48	0	0.00	8.32	1	404	0.25%
2022/04/20	10	8.76	0	0.00	8.52	10	394	2.54%
2022/04/18	1	8.14	0	0.00	9.49	1	376	0.27%
2022/04/15	10	9.07	0	0.00	8.65	10	355	2.81%
2022/04/14	10	9.02	0	0.00	9.40	10	333	3.00%
2022/04/12	0	0.00	10	9.58	9.58	-10	261	-3.83%
2022/04/01	0	0.00	5	7.19	7.19	-5	131	-3.81%
2021/08/25	0	0.00	1	6.42	6.59	-1	508	-0.20%
2021/08/20	5	7.20	0	0.00	7.10	5	504	0.99%
2021/08/19	1	7.23	5	7.28	7.30	-4	495	-0.81%
2021/07/07	10	8.20	0	0.00	8.36	10	790	1.26%
2021/06/28	0	0.00	11	9.19	9.20	-11	806	-1.36%
2021/06/10	10	7.95	0	0.00	7.71	10	715	1.40%
2021/06/08	0	0.00	1	8.95	8.70	-1	692	-0.14%
2021/06/07	1	8.20	0	0.00	8.56	1	652	0.15%
2021/05/03	0	0.00	5	8.30	8.29	-5	470	-1.06%
2021/04/29	1	9.25	0	0.00	9.19	1	450	0.22%
2021/04/28	1	10.90	0	0.00	10.20	1	425	0.24%
2021/04/12	5	7.17	0	0.00	7.27	5	212	2.36%
2021/03/16	0	5.33	0	0.00	4.90	0	107	0.00%
2021/01/22	0	4.75	0	0.00	4.73	0	90	0.00%
2020/12/08	0	5.30	0	0.00	5.14	0	127	0.00%
2020/08/13	0	0.00	10	5.00	5.10	-10	95	-10.44%
2019/10/08	0	0.00	10	6.00	6.00	-10	89	-11.13%
2019/08/12	2	5.58	0	0.00	5.60	2	238	0.84%
2019/07/19	0	0.00	0	6.82	7.00	0	231	0.00%
2019/07/18	0	0.00	1	6.89	7.00	-1	231	-0.43%
2019/07/17	1	7.02	1	6.91	7.05	0	231	0.00%
2019/07/11	1	6.73	0	0.00	6.72	1	222	0.45%
2019/06/20	5	7.85	0	0.00	7.91	5	198	2.53%
2019/06/11	1	7.43	0	0.00	7.30	1	168	0.59%
2019/06/10	1	8.00	0	0.00	7.90	1	165	0.60%
2019/06/06	2	8.64	0	0.00	8.58	2	155	1.29%
2019/06/03	0	0.00	1	9.19	9.15	-1	143	-0.70%
2019/05/28	1	9.64	0	0.00	9.80	1	135	0.74%
2019/05/27	3	9.60	1	9.40	9.36	2	129	1.54%
2019/05/22	11	10.51	0	0.00	10.00	11	109	10.01%
2019/05/21	0	0.00	1	9.81	9.81	-1	78	-1.28%
2019/04/02	0	5.41	0	0.00	5.42	0	32	0.02%
2019/03/29	0	5.31	0	0.00	5.40	0	33	0.01%
2019/03/27	0	5.40	0	0.00	5.42	0	33	0.01%
2019/01/18	0.1	5.50	0	0.00	5.50	0.1	66	0.09%
2018/06/29	1	8.38	0	0.00	8.52	1	113	0.88%
2018/02/27	0	0.00	5	12.93	12.85	-5	221	-2.26%
2018/02/26	3	13.02	1	12.90	12.85	2	219	0.91%
2018/02/23	3	13.70	0	0.00	13.80	3	207	1.45%