晟田 (4541)-凱基-竹科券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	31.30	0	0.00	31.55	1	380	0.26%
2024/05/22	10	30.70	0	0.00	30.45	10	363	2.75%
2024/05/17	1	30.85	0	0.00	30.90	1	358	0.28%
2024/05/08	0	0.00	30	30.55	30.45	-30	351	-8.54%
2024/05/07	0	0.00	10	30.65	30.55	-10	351	-2.85%
2024/04/22	1	32.55	0	0.00	31.70	1	349	0.29%
2024/04/19	1	32.75	0	0.00	32.65	1	352	0.28%
2024/04/15	44	33.73	1	33.90	34.30	43	322	13.32%
2024/04/11	10	32.30	0	0.00	32.10	10	283	3.52%
2024/04/10	5	33.00	0	0.00	32.95	5	281	1.78%
2024/04/09	10	31.00	0	0.00	32.10	10	258	3.86%
2024/04/08	5	30.45	0	0.00	30.50	5	250	1.99%
2024/04/01	0	31.45	0	0.00	31.80	0	241	0.00%
2024/03/29	0	0.00	1	31.20	31.35	-1	234	-0.43%
2024/03/27	10	30.76	0	0.00	31.00	10	217	4.59%
2024/03/25	3	29.35	0	0.00	29.90	3	201	1.49%
2024/01/19	0	30.10	0	0.00	29.30	0	248	0.00%
2024/01/10	0	0.00	3	31.10	31.00	-3	244	-1.23%
2023/12/21	10	32.33	0	0.00	31.00	10	247	4.04%
2023/12/18	0	31.50	0	0.00	31.30	0	250	0.00%
2023/12/14	0	31.30	0	0.00	31.20	0	252	0.00%
2023/12/12	0	0.00	1	32.05	31.65	-1	266	-0.38%
2023/11/30	0	0.00	1	32.10	32.20	-1	335	-0.30%
2023/11/24	1	33.55	0	0.00	32.75	1	384	0.26%
2023/11/17	0	0.00	1	31.60	31.80	-1	696	-0.14%
2023/11/06	0	0.00	1	31.35	31.40	-1	757	-0.13%
2023/11/03	0	0.00	1	31.20	31.40	-1	761	-0.13%
2023/10/26	0	0.00	1	31.35	31.20	-1	828	-0.12%
2023/10/17	5	32.40	0	0.00	31.75	5	928	0.54%
2023/09/22	1	34.15	0	0.00	34.35	1	1,189	0.08%
2023/09/19	2	34.85	0	0.00	34.90	2	1,274	0.16%
2023/09/15	1	35.30	0	0.00	34.50	1	1,315	0.08%
2023/09/12	1	35.70	2	35.75	35.65	-1	1,617	-0.06%
2023/09/08	0	0.00	3	37.10	36.90	-3	1,624	-0.18%
2023/09/05	0	0.00	30	36.40	36.10	-30	1,680	-1.78%
2023/09/04	0	0.00	1	37.10	37.00	-1	1,700	-0.06%
2023/08/30	0	0.00	3	36.50	37.45	-3	1,812	-0.17%
2023/08/28	4	38.03	1	38.10	37.80	3	1,796	0.17%
2023/08/25	0	0.00	2	38.11	37.40	-2	1,738	-0.12%
2023/08/24	7	37.41	3	37.28	37.90	4	1,712	0.23%
2023/08/23	2	35.89	4	35.90	35.10	-2	1,666	-0.12%
2023/08/22	1	33.95	0	0.00	33.65	1	1,635	0.06%
2023/08/21	2	35.45	1	35.00	34.50	1	1,679	0.06%
2023/08/16	0	0.00	15	34.20	34.55	-15	2,515	-0.60%
2023/08/09	0	0.00	1	37.10	36.90	-1	2,812	-0.04%
2023/08/07	4	37.50	4	37.39	37.55	0	3,001	0.00%
2023/07/31	1.2	38.35	2	38.20	38.10	-0.8	3,930	-0.02%
2023/07/27	1	37.20	1	36.90	36.90	0	4,643	0.00%
2023/07/25	0	0.00	0.2	36.40	36.20	-0.2	5,433	0.00%
2023/07/21	4	37.65	0	0.00	37.95	4	5,642	0.07%
2023/07/20	2	37.60	3	37.10	38.55	-1	5,712	-0.02%
2023/07/18	2	37.15	0	0.00	36.95	2	5,768	0.03%
2023/07/14	3	38.27	0	0.00	37.85	3	5,865	0.05%
2023/07/13	10	38.63	0	0.00	38.10	10	6,045	0.17%
2023/07/10	1	41.00	0	0.00	40.65	1	6,985	0.01%
2023/07/07	2	41.20	0	0.00	40.70	2	7,099	0.03%
2023/07/05	0	0.00	1	43.60	42.95	-1	7,201	-0.01%
2023/07/04	2	44.00	0	0.00	43.90	2	7,276	0.03%
2023/07/03	0	0.00	1	44.65	44.60	-1	7,271	-0.01%
2023/06/29	0	0.00	1	43.90	44.05	-1	7,249	-0.01%
2023/06/27	1	42.45	5	42.65	42.45	-4	7,233	-0.06%
2023/06/26	0	0.00	1	43.55	43.55	-1	7,332	-0.01%
2023/06/21	0	0.00	1	44.65	44.50	-1	7,360	-0.01%
2023/06/20	4	44.54	2	45.50	44.70	2	7,350	0.03%
2023/06/19	13	45.19	11	45.69	45.30	2	7,243	0.03%
2023/06/15	0	0.00	1	41.20	42.45	-1	7,060	-0.01%
2023/06/09	1	43.35	0	0.00	43.20	1	7,030	0.01%
2023/06/07	30	45.60	0	0.00	44.40	30	7,060	0.42%
2023/06/05	2	44.93	10	44.10	44.85	-8	7,154	-0.11%
2023/05/31	7	43.32	6	43.17	43.45	1	7,228	0.01%
2023/05/30	0	0.00	5	43.12	43.00	-5	7,310	-0.07%
2023/05/29	1	43.80	20	44.20	43.70	-19	7,302	-0.26%
2023/05/26	5	44.40	8	43.33	43.20	-3	7,261	-0.04%
2023/05/25	1	45.70	1	45.70	45.00	0	7,238	0.00%
2023/05/24	11	46.74	8	46.36	46.50	3	7,209	0.04%
2023/05/23	41	46.59	48	46.96	45.75	-7	7,075	-0.10%
2023/05/22	6	43.89	8	45.79	46.10	-2	6,565	-0.03%
2023/05/19	1	41.90	3	41.95	41.95	-2	6,448	-0.03%
2023/05/18	3	42.35	10	42.30	42.00	-7	6,384	-0.11%
2023/05/17	6	42.66	28	41.45	42.45	-22	6,312	-0.35%
2023/05/16	2	41.75	3	41.85	41.50	-1	6,214	-0.02%
2023/05/15	7	42.02	5	42.06	41.80	2	6,190	0.03%
2023/05/12	4	42.80	3	43.05	43.05	1	6,220	0.02%
2023/05/11	42	44.85	10	43.81	43.55	32	6,170	0.52%
2023/05/10	9	46.03	9	46.32	46.05	0	6,062	0.00%
2023/05/09	5	46.75	21	46.45	46.00	-16	5,947	-0.27%
2023/05/08	46	49.35	53	48.96	49.00	-7	5,818	-0.12%
2023/05/05	40	46.23	42	46.57	46.80	-2	5,351	-0.04%
2023/05/04	64	46.25	22.3	46.07	45.70	41.8	5,116	0.82%
2023/05/03	61.1	48.14	34	48.57	48.00	27.1	4,871	0.56%
2023/05/02	66	48.11	172	48.26	46.60	-106	4,378	-2.42%	大賣/鉅額交易
2023/04/28	39	44.97	83	46.91	47.20	-44	3,880	-1.13%
2023/04/27	13	40.00	15	40.98	42.95	-2	3,577	-0.06%
2023/04/26	1	38.60	0	0.00	39.05	1	3,382	0.03%
2023/04/25	0	0.00	1	39.35	38.50	-1	3,346	-0.03%
2023/04/24	0	0.00	10	38.83	39.15	-10	3,242	-0.31%
2023/04/21	36	39.16	13	38.96	38.00	23	3,198	0.72%
2023/04/20	1	40.25	3	39.02	39.00	-2	3,134	-0.06%
2023/04/19	1	41.00	5	41.81	41.30	-4	3,066	-0.13%
2023/04/18	22	42.22	6	42.15	41.60	16	3,011	0.53%
2023/04/17	34	41.94	29	42.37	42.50	5	2,838	0.18%
2023/04/14	12.2	41.95	14	40.63	40.10	-1.8	2,553	-0.07%
2023/04/13	4	40.10	0	0.00	40.75	4	2,190	0.18%
2023/04/12	0	36.60	7	36.36	37.05	-7	1,909	-0.37%
2023/04/11	2	35.05	0	0.00	34.60	2	1,786	0.11%
2023/04/10	2	36.45	0	0.00	35.90	2	1,733	0.12%
2023/04/07	2	35.55	10	35.75	35.45	-8	1,641	-0.49%
2023/04/06	0	0.00	12	34.40	34.30	-12	1,545	-0.78%
2023/03/31	1	33.55	0	0.00	33.60	1	1,526	0.07%
2023/03/30	0	0.00	8	33.65	33.90	-8	1,519	-0.53%
2023/03/29	3	33.25	0	0.00	33.50	3	1,508	0.20%
2023/03/28	2	33.85	0	0.00	33.50	2	1,511	0.13%
2023/03/27	0	35.30	0	0.00	35.20	0	1,466	0.00%
2023/03/24	0	0.00	3	34.20	34.35	-3	1,358	-0.22%
2023/03/23	8	34.25	0	0.00	34.40	8	1,336	0.60%
2023/03/22	0	0.00	1	33.80	33.45	-1	1,319	-0.08%
2023/03/20	0	0.00	3	33.35	33.55	-3	1,312	-0.23%
2023/03/16	3	32.75	3	32.33	32.30	0	1,347	0.00%
2023/03/15	2	33.93	1	34.05	34.10	1	1,331	0.08%
2023/03/10	1	34.40	0	0.00	33.75	1	1,311	0.08%
2023/03/09	14	35.04	1	34.90	34.05	13	1,288	1.01%
2023/03/08	16	35.13	11	36.17	34.65	5	1,276	0.39%
2023/03/07	13	34.14	1	34.00	34.45	12	1,283	0.93%
2023/03/06	4	35.03	1	34.35	34.05	3	1,309	0.23%
2023/03/03	50	34.93	41	34.63	34.60	9	1,281	0.70%
2023/03/02	4	34.03	18	34.00	34.35	-14	1,276	-1.10%
2023/03/01	0	32.10	2	31.80	32.15	-2	1,316	-0.15%
2023/02/23	2	31.65	0	0.00	31.65	2	1,349	0.15%
2023/02/22	0	32.30	0	0.00	32.00	0	1,335	0.00%
2023/02/21	12	32.35	12	31.55	31.55	0	1,316	0.00%
2023/02/17	0	31.40	0	0.00	31.40	0	1,266	0.00%
2023/02/16	0	0.00	1	30.30	30.20	-1	1,234	-0.08%
2023/02/15	0	31.80	0	0.00	30.05	0	1,236	0.00%
2023/02/10	4	31.73	6	30.90	30.30	-2	1,231	-0.16%
2023/02/09	4	31.35	0	0.00	31.25	4	1,151	0.35%
2023/02/08	2	30.68	0	0.00	30.35	2	1,127	0.18%
2023/01/05	2	30.88	3	30.90	30.85	-1	1,166	-0.09%
2023/01/04	0	0.00	2	30.68	30.35	-2	1,169	-0.17%
2022/12/23	1	28.55	0	0.00	28.45	1	1,160	0.09%
2022/12/21	2	28.50	0	0.00	28.35	2	1,194	0.17%
2022/12/16	0	0.00	4	30.48	30.30	-4	1,247	-0.32%
2022/12/15	1	32.15	0	0.00	31.50	1	1,265	0.08%
2022/12/14	0	0.00	1	30.95	31.45	-1	1,250	-0.08%
2022/12/13	3	30.50	1	30.85	31.10	2	1,254	0.16%
2022/12/12	0	0.00	2	30.18	30.20	-2	1,255	-0.16%
2022/12/09	2	32.03	0	0.00	30.90	2	1,267	0.16%
2022/12/07	0	30.45	0	0.00	30.00	0	1,341	0.00%
2022/11/30	11	31.50	0	0.00	31.55	11	1,488	0.74%
2022/11/29	24	31.77	23	32.62	32.10	1	1,483	0.07%
2022/11/28	0	0.00	1	30.40	30.60	-1	1,363	-0.07%
2022/11/25	6	30.49	16	30.53	29.95	-10	1,325	-0.75%
2022/11/24	7	30.46	1	30.85	31.25	6	1,297	0.46%
2022/11/23	4	31.38	6	31.89	31.25	-2	1,210	-0.17%
2022/11/22	8	28.93	7	29.27	29.25	1	1,069	0.09%
2022/10/26	5	25.60	0	0.00	25.65	5	1,301	0.38%
2022/10/11	16	28.62	0	0.00	28.35	16	1,399	1.14%
2022/10/07	0	0.00	1	30.20	29.55	-1	1,423	-0.07%
2022/10/05	1	30.30	0	0.00	29.90	1	1,701	0.06%
2022/09/28	6	31.25	0	0.00	30.30	6	1,807	0.33%
2022/09/27	1	32.45	0	0.00	33.50	1	1,792	0.06%
2022/09/26	1	32.90	0	0.00	32.60	1	1,790	0.06%
2022/09/23	6	36.17	5	35.25	34.50	1	1,777	0.06%
2022/09/21	0	0.00	1	35.50	35.35	-1	1,743	-0.06%
2022/09/20	1	35.45	0	0.00	35.65	1	1,743	0.06%
2022/09/19	0	0.00	1	34.50	34.65	-1	1,752	-0.06%
2022/09/15	1	37.65	10	36.48	35.85	-9	1,761	-0.51%
2022/09/14	0	0.00	15	35.64	35.55	-15	1,737	-0.86%
2022/09/13	5	34.66	9	35.44	35.15	-4	1,818	-0.22%
2022/09/12	15	33.99	42	34.13	34.70	-27	2,049	-1.32%
2022/09/08	0	0.00	3	32.45	32.50	-3	2,115	-0.14%
2022/09/07	2	31.55	1	32.00	31.60	1	2,121	0.05%
2022/09/06	4	31.93	0	0.00	32.30	4	2,091	0.19%
2022/09/05	2	32.80	23	32.72	32.35	-21	2,065	-1.02%
2022/08/24	1	30.50	2	31.00	30.60	-1	1,964	-0.05%
2022/08/18	2	30.15	5	29.84	29.80	-3	1,914	-0.16%
2022/08/17	0	0.00	2	29.00	28.95	-2	1,897	-0.11%
2022/08/16	4	28.65	2	28.95	28.45	2	1,881	0.11%
2022/08/15	0	0.00	1	28.50	28.65	-1	1,874	-0.05%
2022/08/12	2	29.60	2	30.10	29.80	0	1,858	0.00%
2022/08/11	5	29.34	0	0.00	29.50	5	1,854	0.27%
2022/08/09	3	30.32	0	0.00	30.80	3	1,819	0.16%
2022/08/08	0	0.00	3	30.37	30.50	-3	1,803	-0.17%
2022/08/05	4	30.55	2	31.10	30.30	2	1,776	0.11%
2022/08/04	3	30.22	10	30.53	31.55	-7	1,722	-0.41%
2022/08/03	3	28.80	9	29.23	29.35	-6	1,639	-0.37%
2022/08/02	6	29.60	2	29.95	29.20	4	1,623	0.25%
2022/08/01	0	0.00	4	30.00	30.00	-4	1,588	-0.25%
2022/07/29	0	0.00	5	29.20	29.45	-5	1,561	-0.32%
2022/07/28	5	28.80	0	0.00	28.55	5	1,538	0.33%
2022/07/27	0	0.00	5	29.00	29.45	-5	1,523	-0.33%
2022/07/26	12	28.71	11	28.98	28.35	1	1,509	0.07%
2022/07/22	5	28.85	4	29.13	28.65	1	1,475	0.07%
2022/07/21	6	28.73	2	28.80	28.80	4	1,468	0.27%
2022/07/20	1	28.40	1	28.60	29.05	0	1,456	0.00%
2022/07/19	0	0.00	6	28.18	28.25	-6	1,443	-0.42%
2022/07/18	7	29.83	1	29.50	29.05	6	1,430	0.42%
2022/07/15	6	28.72	3	28.77	28.80	3	1,409	0.21%
2022/07/14	8	29.91	15	30.29	30.00	-7	1,367	-0.51%
2022/07/13	22	29.06	58	29.77	30.25	-36	1,173	-3.07%
2022/07/12	17	28.35	11	27.70	27.60	6	1,099	0.55%
2022/07/11	5	28.69	9	28.76	29.50	-4	1,095	-0.37%
2022/07/08	5	27.90	6	28.21	27.60	-1	1,048	-0.10%
2022/07/07	9	26.52	4	26.50	26.90	5	1,012	0.49%
2022/07/05	4	26.40	0	0.00	26.20	4	994	0.40%
2022/07/04	5	25.00	14	25.20	26.30	-9	980	-0.92%
2022/07/01	10	26.05	11	25.22	25.05	-1	962	-0.10%
2022/06/29	3	27.40	4	27.94	27.25	-1	940	-0.11%
2022/06/28	6	27.63	0	0.00	27.75	6	924	0.65%
2022/06/27	0	0.00	4	26.60	27.75	-4	912	-0.44%
2022/06/24	1	25.30	1	26.10	26.40	0	891	0.00%
2022/06/23	9	24.96	5	25.25	25.25	4	877	0.46%
2022/06/22	13	27.53	2	27.28	26.15	11	853	1.29%
2022/06/21	7	28.02	9	28.28	28.50	-2	797	-0.25%
2022/06/20	16	28.53	16	28.87	27.20	0	668	0.00%
2022/06/17	8	27.31	21	27.42	28.10	-13	348	-3.73%
2022/06/16	2	25.05	2	25.23	25.55	0	206	0.00%
2022/06/06	1	24.05	0	0.00	24.15	1	174	0.57%
2022/04/25	2	24.85	1	24.95	25.00	1	185	0.54%
2022/04/15	0	0.00	6	25.38	25.65	-6	145	-4.12%
2022/04/13	0	23.90	0	0.00	23.40	0	96	0.00%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.00%
2022/03/28	0	23.28	0	0.00	22.85	0	92	0.00%
2021/11/25	0	0.00	1	25.75	25.70	-1	136	-0.73%
2021/11/18	0	0.00	4	24.41	24.70	-4	115	-3.45%
2021/11/16	6	25.79	1	26.40	25.60	5	111	4.47%
2021/11/04	10	23.90	0	0.00	23.30	10	113	8.83%
2021/10/29	0	0.00	1	23.30	23.30	-1	128	-0.78%
2021/09/28	0	0.00	1	22.25	22.65	-1	296	-0.34%
2021/09/27	1	22.65	1	22.15	22.60	0	299	0.00%
2021/09/24	1	22.50	0	0.00	22.55	1	300	0.33%
2021/09/07	0	0.00	1	22.00	22.60	-1	317	-0.31%
2021/08/26	1	22.45	0	0.00	22.85	1	406	0.25%
2021/08/25	0	0.00	1	22.85	23.05	-1	407	-0.25%
2021/08/20	1	21.30	0	0.00	21.70	1	412	0.24%
2021/08/19	0	0.00	1	22.25	21.75	-1	410	-0.24%
2021/08/17	1	21.50	0	0.00	21.50	1	407	0.25%
2021/08/16	12	22.78	4	22.41	22.30	8	398	2.01%
2021/08/10	9	25.14	0	0.00	24.65	9	383	2.35%
2021/08/02	1	26.00	0	0.00	26.20	1	359	0.28%
2021/07/30	8	28.15	4	26.95	26.95	4	350	1.14%
2021/07/29	2	25.30	5	26.55	26.85	-3	311	-0.96%
2021/07/27	1	26.10	0	0.00	24.10	1	276	0.36%
2021/07/26	0	0.00	10	25.30	25.30	-10	244	-4.09%
2021/07/07	3	22.90	0	0.00	22.80	3	221	1.35%
2021/07/05	3	23.08	0	0.00	23.10	3	226	1.33%
2021/06/23	0	0.00	2	23.50	23.20	-2	223	-0.90%
2021/06/22	0	0.00	1	23.20	23.15	-1	221	-0.45%
2021/06/18	10	22.80	0	0.00	22.60	10	217	4.60%
2021/06/16	1	22.05	0	0.00	22.20	1	220	0.45%
2021/06/15	0	0.00	2	22.25	22.20	-2	225	-0.89%
2021/06/11	1	22.40	0	0.00	22.45	1	243	0.41%
2021/06/10	4	22.89	0	0.00	22.90	4	257	1.55%
2021/06/09	0	0.00	2	24.10	23.65	-2	255	-0.78%
2021/06/08	2	23.50	0	0.00	23.80	2	248	0.80%
2021/06/04	1	23.60	0	0.00	23.35	1	231	0.43%
2021/06/03	1	22.50	0	0.00	22.85	1	201	0.50%
2021/03/17	0	0.00	1	22.30	22.10	-1	131	-0.76%
2021/03/16	1	21.60	0	0.00	21.60	1	112	0.89%
2021/03/11	0	0.00	5	19.15	19.15	-5	96	-5.17%
2021/03/05	0	0.00	1	18.70	18.80	-1	92	-1.08%
2021/03/03	0	0.00	2	18.75	18.80	-2	91	-2.19%
2021/02/26	0	0.00	2	18.55	18.40	-2	87	-2.28%
2021/02/24	0	0.00	2	18.25	18.15	-2	81	-2.47%
2021/02/23	5	17.80	0	0.00	18.00	5	79	6.33%
2021/02/22	1	17.65	1	17.70	17.65	0	76	0.00%
2021/02/17	1	17.25	0	0.00	17.25	1	74	1.34%
2021/02/04	1	17.35	0	0.00	17.30	1	73	1.35%
2021/02/01	0	0.00	1	17.10	17.30	-1	79	-1.26%
2021/01/29	1	17.35	1	17.35	17.40	0	78	0.00%
2021/01/28	1	17.45	0	0.00	17.55	1	78	1.28%
2021/01/27	1	17.45	0	0.00	17.80	1	78	1.28%
2021/01/25	1	17.60	0	0.00	17.60	1	77	1.29%
2021/01/22	1	17.75	0	0.00	17.70	1	77	1.29%
2021/01/21	4	18.00	0	0.00	17.75	4	77	5.17%
2021/01/20	2	17.45	0	0.00	17.75	2	76	2.60%
2021/01/15	2	17.55	2	17.75	17.65	0	74	0.00%
2021/01/14	4	17.69	4	17.88	17.90	0	74	0.00%
2021/01/12	1	17.95	1	17.95	18.00	0	67	0.00%
2021/01/08	0	0.00	8	18.61	18.65	-8	62	-12.76%
2020/12/31	1	18.90	0	0.00	19.05	1	61	1.62%
2020/12/30	0	0.00	3	18.97	18.95	-3	62	-4.83%
2020/12/29	3	19.20	0	0.00	19.10	3	60	4.93%
2020/12/24	0	0.00	1	19.55	19.20	-1	60	-1.67%
2020/12/23	0	0.00	3	19.23	19.15	-3	59	-5.04%
2020/12/22	2	19.18	1	19.45	19.35	1	59	1.67%
2020/12/21	10	19.11	15	19.45	19.45	-5	58	-8.50%
2020/12/18	0	0.00	7	18.84	18.95	-7	54	-12.83%
2020/12/16	1	18.75	1	19.00	18.70	0	53	0.00%
2020/12/15	0	0.00	12	18.70	18.70	-12	53	-22.45%
2020/12/14	2	18.53	2	18.55	18.55	0	52	0.00%
2020/12/11	1	18.55	0	0.00	18.55	1	52	1.89%
2020/12/10	3	18.60	0	0.00	18.60	3	52	5.69%
2020/12/09	2	18.70	2	18.68	18.70	0	52	0.00%
2020/12/08	1	18.65	12	19.05	18.80	-11	50	-21.59%
2020/12/07	4	18.53	4	18.54	18.55	0	47	0.00%
2020/12/04	3	18.85	10	18.60	18.60	-7	46	-14.93%
2020/12/03	0	0.00	3	18.62	18.65	-3	46	-6.39%
2020/12/02	0	0.00	1	18.55	18.60	-1	48	-2.07%
2020/12/01	0	0.00	1	18.50	18.50	-1	47	-2.10%
2020/11/27	1	18.85	0	0.00	18.80	1	49	2.04%
2020/11/26	0	0.00	2	18.80	18.85	-2	49	-4.06%
2020/11/24	2	18.50	2	18.43	18.40	0	52	0.00%
2020/11/23	2	18.58	2	18.53	18.55	0	51	0.00%
2020/11/19	4	18.60	0	0.00	18.50	4	54	7.28%
2020/11/18	2	18.53	1	18.55	18.55	1	54	1.83%
2020/11/17	1	18.70	1	18.95	18.60	0	54	0.00%
2020/11/16	2	18.58	2	18.65	18.65	0	55	0.00%
2020/11/13	1	18.60	0	0.00	18.70	1	56	1.78%
2020/11/12	5	18.72	0	0.00	18.65	5	56	8.86%
2020/11/11	8	18.77	9	18.68	18.60	-1	55	-1.79%
2020/11/10	0	0.00	8	18.98	18.95	-8	55	-14.49%
2020/11/09	1	18.25	1	18.15	18.15	0	50	0.00%
2020/11/05	2	18.20	0	0.00	18.20	2	52	3.84%
2020/11/03	2	18.23	2	18.28	18.50	0	53	0.00%
2020/11/02	1	18.30	1	18.35	18.30	0	54	0.00%
2020/10/29	2	18.25	0	0.00	18.25	2	54	3.65%
2020/10/28	6	18.37	9	18.36	18.40	-3	56	-5.34%
2020/10/27	4	18.51	3	18.48	18.45	1	55	1.79%
2020/10/26	1	18.60	1	18.65	18.60	0	55	0.00%
2020/10/23	1	18.70	1	18.70	18.70	0	57	0.00%
2020/10/22	3	18.68	3	18.65	18.70	0	57	0.00%
2020/10/21	1	18.75	5	18.72	18.90	-4	61	-6.50%
2020/10/20	1	18.70	1	18.80	18.90	0	63	0.00%
2020/10/16	0	0.00	1	19.05	19.05	-1	68	-1.46%
2020/10/13	2	18.40	1	18.50	18.50	1	73	1.37%
2020/10/12	1	18.40	2	18.65	18.65	-1	74	-1.35%
2020/10/08	1	18.60	0	0.00	18.70	1	75	1.32%
2020/10/07	3	18.62	0	0.00	18.60	3	76	3.93%
2020/10/06	1	18.65	0	0.00	18.80	1	77	1.29%
2020/09/30	0	0.00	1	19.00	19.00	-1	80	-1.25%
2020/09/29	1	18.50	1	18.75	18.80	0	80	0.00%
2020/09/28	1	18.50	0	0.00	18.55	1	80	1.24%
2020/09/25	3	18.63	0	0.00	18.50	3	83	3.59%
2020/09/23	2	18.75	3	18.70	18.70	-1	85	-1.16%
2020/09/21	1	18.85	1	19.00	19.00	0	89	0.00%
2020/09/17	0	0.00	2	19.20	19.20	-2	90	-2.21%
2020/09/16	0	0.00	3	19.20	19.25	-3	92	-3.26%
2020/09/15	0	0.00	5	19.20	19.25	-5	92	-5.40%
2020/09/14	1	18.65	0	0.00	19.15	1	93	1.07%
2020/09/11	0	0.00	1	18.90	18.90	-1	94	-1.06%
2020/09/10	1	18.80	1	18.90	18.90	0	96	0.00%
2020/09/09	2	18.70	1	18.85	18.80	1	96	1.03%
2020/09/04	2	18.80	2	18.95	19.10	0	100	0.00%
2020/09/02	0	0.00	2	19.65	19.70	-2	105	-1.90%
2020/08/31	0	0.00	2	19.70	19.45	-2	128	-1.56%
2020/08/28	3	18.90	3	19.05	19.05	0	132	0.00%
2020/08/27	2	18.95	2	19.00	19.00	0	132	0.00%
2020/08/26	1	19.15	0	0.00	19.20	1	134	0.74%
2020/08/24	2	18.93	1	19.05	19.10	1	148	0.68%
2020/08/20	2	18.80	0	0.00	18.90	2	164	1.22%
2020/08/14	1	18.95	1	19.05	19.10	0	167	0.00%
2020/08/13	2	19.05	3	19.00	19.10	-1	167	-0.60%
2020/08/11	3	19.05	0	0.00	19.10	3	170	1.76%
2020/08/10	1	18.95	1	19.10	19.10	0	173	0.00%
2020/08/07	2	19.03	0	0.00	19.00	2	175	1.14%
2020/08/06	4	19.25	0	0.00	19.20	4	175	2.28%
2020/08/05	1	19.65	0	0.00	19.55	1	174	0.57%
2020/07/31	2	19.28	0	0.00	19.25	2	178	1.12%
2020/07/29	7	19.00	2	19.30	19.30	5	180	2.77%
2020/07/28	7	19.15	2	19.20	19.15	5	180	2.77%
2020/07/27	15	19.19	15	19.35	19.55	0	182	0.00%
2020/07/24	2	19.20	16	19.35	19.55	-14	180	-7.77%
2020/07/23	3	19.30	0	0.00	19.35	3	179	1.67%
2020/07/22	3	19.45	0	0.00	19.55	3	178	1.68%
2020/07/21	1	19.50	7	19.50	19.50	-6	176	-3.40%
2020/07/20	10	19.10	10	19.22	19.55	0	174	0.00%
2020/07/17	1	19.70	3	19.60	19.50	-2	174	-1.15%
2020/07/15	3	19.72	0	0.00	19.90	3	171	1.75%
2020/07/14	2	19.70	0	0.00	19.90	2	171	1.17%
2020/07/13	1	19.65	1	19.90	19.90	0	173	0.00%
2020/07/10	1	19.65	0	0.00	19.75	1	175	0.57%
2020/07/09	1	19.65	0	0.00	19.75	1	175	0.57%
2020/07/08	2	19.65	1	19.90	19.90	1	174	0.57%
2020/07/06	4	19.54	0	0.00	19.80	4	174	2.30%
2020/07/03	5	19.89	0	0.00	19.95	5	171	2.91%
2020/06/30	0	0.00	2	20.55	20.30	-2	170	-1.18%
2020/06/19	0	0.00	5	20.00	20.10	-5	172	-2.90%
2020/06/18	1	19.70	0	0.00	19.90	1	173	0.58%
2020/06/17	6	19.61	2	20.00	20.00	4	174	2.29%
2020/06/16	1	19.65	0	0.00	20.00	1	176	0.57%
2020/06/15	1	19.65	0	0.00	19.90	1	182	0.55%
2020/06/12	6	19.23	6	19.92	20.00	0	184	0.00%
2020/06/11	15	20.25	0	0.00	20.50	15	187	8.01%
2020/06/10	6	20.53	0	0.00	20.70	6	188	3.18%
2020/06/09	2	20.83	2	21.33	21.00	0	193	0.00%
2020/06/08	5	20.83	3	21.22	21.10	2	194	1.03%
2020/06/05	0	0.00	42	21.63	21.50	-42	186	-22.46%
2020/06/04	2	20.00	19	19.71	20.00	-17	171	-9.93%
2020/06/02	1	18.85	0	0.00	18.95	1	163	0.61%
2020/06/01	1	18.95	0	0.00	19.10	1	161	0.62%
2020/05/29	12	18.90	0	0.00	18.65	12	159	7.51%
2020/05/28	0	0.00	27	19.45	19.45	-27	147	-18.30%
2020/05/27	1	17.70	0	0.00	17.70	1	134	0.74%
2020/05/25	6	17.55	0	0.00	17.45	6	137	4.37%
2020/05/22	3	17.98	0	0.00	17.95	3	135	2.21%
2020/05/18	2	17.93	0	0.00	18.20	2	131	1.52%
2020/05/15	8	18.04	0	0.00	18.05	8	130	6.12%
2020/05/14	2	17.63	0	0.00	17.85	2	127	1.57%
2020/05/13	3	17.68	0	0.00	17.85	3	124	2.40%
2020/05/12	3	17.72	0	0.00	17.90	3	124	2.41%
2020/05/11	1	17.80	0	0.00	17.95	1	124	0.80%
2020/05/08	8	17.72	2	17.95	17.95	6	123	4.84%
2020/05/07	1	18.00	0	0.00	18.20	1	120	0.83%
2020/05/06	2	18.15	0	0.00	18.25	2	121	1.64%
2020/05/04	2	18.10	2	18.25	18.45	0	120	0.00%
2020/04/28	1	17.80	1	17.90	17.95	0	117	0.00%
2020/04/27	1	17.70	0	0.00	17.90	1	119	0.84%
2020/04/24	1	17.70	1	17.95	17.90	0	119	0.00%
2020/04/21	2	17.98	3	17.85	18.00	-1	118	-0.84%
2020/04/17	1	18.25	0	0.00	18.20	1	119	0.84%
2020/04/16	3	17.75	2	18.00	18.15	1	118	0.85%
2020/04/15	0	0.00	1	18.30	18.30	-1	115	-0.86%
2020/04/13	2	17.05	6	17.35	17.40	-4	113	-3.54%
2020/04/08	1	17.45	0	0.00	17.50	1	116	0.86%
2020/04/07	3	17.30	0	0.00	17.45	3	126	2.38%
2020/03/30	1	16.20	2	16.63	16.90	-1	128	-0.78%
2020/03/27	13	16.88	27	16.77	16.90	-14	131	-10.65%
2020/03/26	2	16.25	2	16.45	16.60	0	136	0.00%
2020/03/25	7	16.29	9	16.23	16.40	-2	133	-1.50%
2020/03/24	7	15.83	8	15.99	15.80	-1	131	-0.76%
2020/03/23	0	0.00	8	14.80	15.95	-8	129	-6.19%
2020/03/20	30	15.84	3	16.10	16.10	27	129	20.89%
2020/03/19	20	15.01	35	15.42	15.70	-15	128	-11.69%
2020/03/18	3	15.80	3	16.20	16.20	0	121	0.00%
2020/03/17	18	15.58	18	15.51	16.20	0	119	0.00%
2020/03/16	25	17.26	11	16.85	16.85	14	113	12.30%
2020/03/13	19	17.91	3	17.75	17.75	16	109	14.62%
2020/03/12	42	19.66	18	19.78	19.70	24	102	23.46%
2020/03/11	0	0.00	1	20.80	20.45	-1	98	-1.01%
2020/03/10	7	20.66	3	20.77	20.70	4	98	4.04%
2020/03/09	5	21.21	5	21.35	21.35	0	98	0.00%
2020/03/06	4	21.56	3	21.70	21.70	1	96	1.03%
2020/03/04	15	21.48	14	21.50	21.50	1	97	1.03%
2020/03/03	5	21.68	4	21.71	21.75	1	95	1.05%
2020/03/02	10	21.82	2	21.85	21.90	8	93	8.59%
2020/02/27	10	23.43	11	23.16	23.15	-1	90	-1.11%
2020/02/26	10	23.77	5	23.60	23.60	5	88	5.64%
2020/02/25	1	24.05	1	24.05	24.05	0	87	0.00%
2020/02/24	2	24.20	1	24.40	24.40	1	86	1.16%
2020/02/21	0	0.00	1	24.50	24.50	-1	86	-1.15%
2020/02/20	1	24.70	0	0.00	24.50	1	86	1.15%
2020/02/19	2	24.30	0	0.00	24.70	2	87	2.29%
2020/02/18	4	24.11	3	24.15	24.15	1	87	1.15%
2020/02/17	1	24.15	1	24.10	24.45	0	88	0.00%
2020/02/13	1	24.30	1	24.55	24.55	0	89	0.00%
2020/02/12	2	24.20	2	24.20	24.20	0	91	0.00%
2020/02/11	1	24.20	1	24.25	24.40	0	91	0.00%
2020/02/07	8	24.15	8	24.18	24.30	0	92	0.00%
2020/02/06	6	24.61	0	0.00	24.50	6	90	6.62%
2020/02/05	1	24.40	1	24.55	24.50	0	90	0.00%
2020/02/03	2	24.33	2	24.80	24.80	0	89	0.00%
2020/01/31	1	24.35	0	0.00	25.00	1	89	1.11%
2020/01/17	3	25.85	0	0.00	25.80	3	88	3.38%
2020/01/09	0	0.00	2	25.53	25.80	-2	96	-2.07%
2020/01/08	1	25.70	0	0.00	25.80	1	98	1.02%
2020/01/07	4	26.05	2	25.85	25.90	2	100	1.99%
2020/01/06	2	25.93	9	26.11	26.00	-7	104	-6.73%
2020/01/03	2	26.48	6	26.63	26.45	-4	105	-3.80%
2019/12/31	0	0.00	3	27.00	26.80	-3	105	-2.85%
2019/12/30	0	0.00	3	25.98	26.20	-3	96	-3.12%
2019/12/27	5	26.27	11	26.21	26.15	-6	97	-6.17%
2019/12/26	0	0.00	2	26.13	26.10	-2	99	-2.02%
2019/12/24	8	25.93	3	26.02	25.85	5	104	4.77%
2019/12/23	0	0.00	3	26.08	26.20	-3	103	-2.90%
2019/12/20	1	25.40	0	0.00	25.60	1	98	1.01%
2019/12/18	0	0.00	1	25.70	25.55	-1	106	-0.94%
2019/12/17	2	25.50	0	0.00	25.60	2	107	1.86%
2019/12/12	1	25.35	0	0.00	25.40	1	113	0.88%
2019/12/11	2	25.25	2	25.25	25.30	0	116	0.00%
2019/12/10	2	25.40	0	0.00	25.45	2	124	1.60%
2019/12/09	1	25.25	1	25.55	25.55	0	126	0.00%
2019/12/06	6	25.24	4	25.16	25.60	2	138	1.45%
2019/12/05	1	25.45	0	0.00	25.45	1	140	0.71%
2019/12/04	1	25.30	1	25.60	25.60	0	141	0.00%
2019/12/03	2	25.28	0	0.00	25.60	2	142	1.40%
2019/12/02	1	25.40	0	0.00	25.40	1	144	0.69%
2019/11/28	0	0.00	1	25.80	25.75	-1	148	-0.67%
2019/11/27	0	0.00	3	25.75	25.75	-3	151	-1.98%
2019/11/26	0	0.00	2	25.68	25.80	-2	152	-1.32%
2019/11/21	2	25.20	6	25.16	25.35	-4	154	-2.58%
2019/11/20	2	25.18	2	25.33	25.40	0	157	0.00%
2019/11/19	2	25.18	2	25.28	25.30	0	159	0.00%
2019/11/18	1	25.20	1	25.30	25.40	0	161	0.00%
2019/11/15	1	25.15	1	25.35	25.15	0	164	0.00%
2019/11/14	2	25.05	1	25.05	25.10	1	165	0.61%
2019/11/11	5	25.27	4	25.05	25.00	1	171	0.58%
2019/11/08	1	25.20	1	25.35	25.40	0	171	0.00%
2019/11/07	1	25.40	1	25.45	25.45	0	174	0.00%
2019/11/06	1	25.45	1	25.50	25.50	0	175	0.00%
2019/11/05	2	25.60	2	25.50	25.50	0	175	0.00%
2019/11/04	3	25.60	2	25.60	25.55	1	176	0.57%
2019/11/01	1	25.45	1	25.55	25.55	0	176	0.00%
2019/10/31	3	25.55	0	0.00	25.55	3	177	1.69%
2019/10/30	6	25.53	1	25.55	25.60	5	180	2.77%
2019/10/29	2	25.33	2	25.30	25.35	0	180	0.00%
2019/10/28	1	25.40	0	0.00	25.40	1	180	0.55%
2019/10/25	3	25.42	0	0.00	25.40	3	180	1.66%
2019/10/24	1	25.45	0	0.00	25.45	1	179	0.56%
2019/10/23	3	25.53	1	25.45	25.45	2	178	1.12%
2019/10/21	0	0.00	1	25.80	25.75	-1	178	-0.56%
2019/10/17	1	25.70	2	25.88	26.05	-1	176	-0.57%
2019/10/16	4	25.76	4	25.75	25.65	0	175	0.00%
2019/10/15	1	25.90	1	25.70	25.75	0	175	0.00%
2019/10/09	1	25.90	1	25.90	25.85	0	172	0.00%
2019/10/07	2	26.35	0	0.00	26.40	2	181	1.10%
2019/10/03	3	26.33	1	26.25	26.25	2	185	1.08%
2019/10/02	1	26.40	0	0.00	26.70	1	183	0.54%
2019/10/01	1	26.40	0	0.00	26.40	1	181	0.55%
2019/09/27	2	26.85	2	26.75	26.65	0	179	0.00%
2019/09/25	3	27.55	0	0.00	27.50	3	173	1.73%
2019/09/24	10	27.79	0	0.00	27.80	10	170	5.87%
2019/09/23	2	27.85	0	0.00	27.75	2	167	1.20%
2019/09/20	2	27.68	1	27.55	27.60	1	163	0.61%
2019/09/19	3	27.60	0	0.00	27.60	3	161	1.85%
2019/09/16	5	28.45	1	28.40	28.35	4	151	2.63%
2019/09/10	1	27.50	0	0.00	27.75	1	139	0.72%
2019/09/03	2	27.33	1	27.25	27.20	1	121	0.82%
2019/09/02	1	27.10	1	27.10	27.15	0	122	0.00%
2019/08/23	0	0.00	1	27.30	27.30	-1	122	-0.82%
2019/08/21	3	27.40	0	0.00	27.45	3	118	2.54%
2019/08/19	2	27.30	2	27.38	27.40	0	113	0.00%
2019/08/16	2	27.10	2	27.20	27.25	0	113	0.00%
2019/08/15	1	27.55	0	0.00	27.25	1	112	0.89%
2019/08/14	3	28.15	0	0.00	28.05	3	110	2.71%
2019/08/12	1	29.30	0	0.00	29.35	1	108	0.93%
2019/08/02	5	29.50	0	0.00	29.50	5	110	4.53%
2019/08/01	2	30.30	0	0.00	30.05	2	113	1.76%
2019/07/30	2	30.80	1	30.90	30.90	1	120	0.83%
2019/07/26	0	0.00	1	30.90	30.90	-1	120	-0.83%
2019/07/24	0	0.00	5	31.45	31.50	-5	121	-4.13%
2019/07/22	0	0.00	2	31.30	31.20	-2	123	-1.63%
2019/07/15	0	0.00	3	31.75	31.35	-3	129	-2.31%
2019/07/12	4	31.66	4	31.45	31.50	0	131	0.00%
2019/07/11	0	0.00	1	31.70	31.65	-1	130	-0.77%
2019/07/10	8	30.50	0	0.00	30.50	8	122	6.55%
2019/06/26	3	29.58	1	29.70	29.70	2	142	1.40%
2019/06/25	2	29.68	2	29.75	29.65	0	145	0.00%
2019/06/24	3	29.78	1	29.75	29.85	2	152	1.31%
2019/06/20	1	29.65	1	29.75	29.75	0	163	0.00%
2019/06/18	1	29.80	0	0.00	29.75	1	192	0.52%
2019/06/13	2	29.63	2	29.55	29.55	0	215	0.00%
2019/06/12	1	29.60	1	29.90	29.70	0	225	0.00%
2019/06/11	3	29.80	0	0.00	29.90	3	242	1.24%
2019/06/04	2	30.00	0	0.00	30.20	2	282	0.71%
2019/05/31	1	29.60	1	29.95	30.25	0	304	0.00%
2019/05/30	1	30.00	1	29.70	30.15	0	319	0.00%
2019/05/17	1	29.00	0	0.00	28.75	1	393	0.25%
2019/05/15	0	0.00	1	29.60	29.55	-1	398	-0.25%
2019/05/13	3	28.08	3	28.30	28.35	0	401	0.00%
2019/05/10	1	28.20	1	28.40	28.25	0	407	0.00%
2019/05/09	10	28.53	10	28.13	28.15	0	422	0.00%
2019/05/08	4	28.95	3	29.10	28.85	1	437	0.23%
2019/05/07	6	29.98	6	29.90	30.00	0	449	0.00%
2019/05/06	3	30.30	3	30.15	30.10	0	454	0.00%
2019/05/03	1	30.40	1	30.55	30.45	0	476	0.00%
2019/04/30	4	30.08	4	30.05	30.10	0	490	0.00%
2019/04/29	11	30.17	11	30.11	30.05	0	491	0.00%
2019/04/26	4	30.28	4	30.00	30.00	0	491	0.00%
2019/04/25	2	30.45	2	30.30	30.30	0	490	0.00%
2019/04/24	4	30.45	4	30.43	30.45	0	490	0.00%
2019/04/23	9	30.58	9	30.51	30.45	0	496	0.00%
2019/04/22	1	31.00	1	30.95	31.10	0	494	0.00%
2019/04/18	5	31.35	4	31.20	30.95	1	493	0.20%
2019/04/17	6	31.56	6	31.50	31.50	0	489	0.00%
2019/04/16	1	31.35	1	31.70	31.50	0	486	0.00%
2019/04/15	6	31.44	6	31.43	31.35	0	485	0.00%
2019/04/12	2	31.58	2	31.65	31.65	0	483	0.00%
2019/04/10	1	31.90	1	31.65	31.45	0	480	0.00%
2019/04/08	11	32.29	11	31.84	31.80	0	475	0.00%
2019/04/02	12	32.64	12	32.75	32.65	0	470	0.00%
2019/04/01	3	32.90	3	33.05	33.30	0	467	0.00%
2019/03/29	5	32.86	0	0.00	33.10	5	464	1.08%
2019/03/28	7	32.96	8	32.75	32.55	-1	463	-0.22%
2019/03/27	10	33.75	5	33.04	33.00	5	460	1.08%
2019/03/25	1	33.70	1	33.70	33.75	0	451	0.00%
2019/03/22	7	34.49	5	34.40	34.35	2	445	0.45%
2019/03/21	2	33.00	2	34.20	34.50	0	436	0.00%
2019/03/20	3	32.90	3	33.00	33.20	0	415	0.00%
2019/03/18	3	32.32	3	32.50	32.35	0	403	0.00%
2019/03/15	2	31.58	2	31.83	32.30	0	398	0.00%
2019/03/14	16	31.47	13	31.40	31.45	3	388	0.77%
2019/03/13	3	32.37	1	32.35	32.20	2	371	0.54%
2019/03/12	9	33.99	8	33.82	33.95	1	352	0.28%
2019/02/27	4	32.94	3	32.60	32.70	1	272	0.37%
2019/02/25	1	33.00	1	33.10	33.25	0	246	0.00%
2019/02/19	1	33.60	0	0.00	33.75	1	242	0.41%
2019/02/18	2	33.53	4	33.65	33.35	-2	237	-0.84%
2019/02/15	0	0.00	1	31.50	32.00	-1	214	-0.47%
2019/02/13	1	32.50	0	0.00	32.25	1	207	0.48%
2019/02/11	1	32.00	0	0.00	32.25	1	200	0.50%
2019/01/30	1	32.70	2	33.50	32.55	-1	193	-0.52%
2019/01/29	1	32.50	2	32.90	32.00	-1	176	-0.57%
2019/01/28	1	31.60	0	0.00	31.85	1	156	0.64%
2019/01/24	1	32.10	0	0.00	31.30	1	130	0.77%
2019/01/23	1	30.30	0	0.00	30.60	1	107	0.93%
2019/01/21	2	29.20	0	0.00	29.35	2	95	2.10%
2019/01/16	0	0.00	1	29.40	29.50	-1	91	-1.09%
2019/01/15	3	29.75	1	29.30	29.10	2	89	2.23%
2019/01/11	0	0.00	5	27.81	27.70	-5	82	-6.07%
2019/01/10	1	27.80	0	0.00	27.70	1	82	1.22%
2019/01/09	4	26.60	0	0.00	26.90	4	80	4.98%
2019/01/07	1	26.30	1	26.65	26.40	0	81	0.00%
2018/12/28	1	25.80	2	26.15	26.40	-1	102	-0.97%
2018/12/27	1	25.85	1	25.75	25.90	0	111	0.00%
2018/12/26	1	25.75	1	25.70	25.65	0	120	0.00%
2018/12/25	2	25.85	1	25.75	25.70	1	155	0.64%
2018/12/24	0	0.00	1	26.85	26.55	-1	154	-0.65%
2018/12/21	1	26.50	1	26.60	26.55	0	155	0.00%
2018/12/20	0	0.00	1	26.85	26.90	-1	155	-0.64%
2018/12/18	2	27.20	1	27.25	27.20	1	155	0.64%
2018/12/17	1	27.55	1	27.45	27.60	0	154	0.00%
2018/12/10	1	27.20	1	27.45	27.60	0	157	0.00%
2018/11/27	1	28.00	0	0.00	28.10	1	155	0.64%
2018/11/16	1	29.20	1	29.10	29.00	0	170	0.00%
2018/11/13	1	27.80	1	27.75	27.90	0	181	0.00%
2018/11/02	4	27.90	4	27.63	27.65	0	202	0.00%
2018/10/31	4	27.35	4	27.45	27.60	0	204	0.00%
2018/10/30	2	27.20	2	27.30	27.20	0	204	0.00%
2018/10/29	5	27.38	5	27.23	27.25	0	205	0.00%
2018/10/26	1	27.80	1	27.35	27.70	0	204	0.00%
2018/10/25	1	28.05	1	27.85	27.80	0	205	0.00%
2018/10/23	1	28.80	1	28.80	28.80	0	209	0.00%
2018/10/11	4	28.41	5	28.31	28.20	-1	266	-0.38%
2018/10/03	10	31.26	12	32.10	32.05	-2	244	-0.82%
2018/09/27	1	29.85	5	29.80	29.80	-4	208	-1.92%
2018/09/26	0	0.00	1	29.90	29.90	-1	208	-0.48%
2018/09/25	0	0.00	1	29.95	29.95	-1	210	-0.48%
2018/09/20	1	29.55	0	0.00	29.60	1	220	0.45%
2018/09/19	0	0.00	1	29.75	29.50	-1	230	-0.43%
2018/09/18	3	29.57	6	29.66	29.70	-3	230	-1.30%
2018/09/17	2	29.73	0	0.00	29.75	2	230	0.87%
2018/09/13	0	0.00	1	29.75	29.65	-1	229	-0.44%
2018/09/12	3	29.23	3	29.55	29.40	0	230	0.00%
2018/09/11	4	29.16	4	29.20	29.20	0	231	0.00%
2018/09/10	4	29.78	0	0.00	29.10	4	232	1.72%
2018/09/07	0	0.00	10	29.75	29.90	-10	232	-4.30%
2018/09/05	2	30.70	3	30.30	30.25	-1	234	-0.43%
2018/09/03	0	0.00	6	29.90	29.85	-6	238	-2.52%
2018/08/31	3	29.75	5	29.81	29.80	-2	239	-0.84%
2018/08/30	1	29.95	2	29.80	29.95	-1	240	-0.42%
2018/08/29	1	29.95	1	30.55	30.20	0	238	0.00%
2018/08/27	1	29.05	0	0.00	29.25	1	238	0.42%
2018/08/24	9	28.91	0	0.00	29.00	9	241	3.73%
2018/08/23	3	29.05	1	29.00	29.05	2	244	0.82%
2018/08/22	6	28.83	7	29.06	29.05	-1	244	-0.41%
2018/08/21	6	29.58	4	29.60	29.45	2	233	0.86%
2018/08/20	1	29.70	0	0.00	29.50	1	233	0.43%
2018/08/17	1	29.95	0	0.00	30.20	1	234	0.43%
2018/08/15	0	0.00	1	29.75	29.60	-1	234	-0.43%
2018/08/14	10	29.30	14	29.71	29.60	-4	234	-1.70%
2018/08/13	6	29.50	3	29.15	29.20	3	231	1.30%
2018/08/10	17	30.17	18	29.81	29.85	-1	232	-0.43%
2018/08/09	19	30.20	30	30.00	30.00	-11	234	-4.68%
2018/08/06	0	0.00	1	31.00	31.10	-1	242	-0.41%
2018/08/02	0	0.00	2	30.50	30.50	-2	270	-0.74%
2018/08/01	1	30.40	0	0.00	30.50	1	272	0.37%
2018/07/30	6	30.73	7	30.81	30.80	-1	272	-0.37%
2018/07/27	4	32.14	0	0.00	31.85	4	270	1.48%
2018/07/26	5	33.60	6	33.49	33.30	-1	267	-0.37%
2018/07/25	3	33.33	3	33.78	33.00	0	263	0.00%
2018/07/24	0	0.00	1	32.50	32.05	-1	251	-0.40%
2018/07/23	1	31.90	2	31.80	31.80	-1	262	-0.38%
2018/07/20	2	32.73	6	33.80	32.50	-4	266	-1.50%
2018/07/19	9	33.54	7	33.46	33.75	2	266	0.75%
2018/07/18	1	34.00	11	33.74	34.00	-10	268	-3.73%
2018/07/17	0	0.00	41	32.88	33.10	-41	259	-15.81%
2018/07/16	7	32.70	33	32.73	32.75	-26	258	-10.07%
2018/07/13	1	30.65	7	31.40	31.80	-6	266	-2.25%
2018/07/12	9	30.56	9	30.52	30.60	0	284	0.00%
2018/07/11	7	30.54	7	30.61	30.55	0	339	0.00%
2018/07/10	6	30.70	5	30.67	30.65	1	391	0.26%
2018/07/09	5	30.59	5	30.64	30.60	0	395	0.00%
2018/07/06	13	30.67	16	30.40	30.35	-3	399	-0.75%
2018/07/05	5	30.64	6	30.70	30.75	-1	418	-0.24%
2018/07/04	10	30.76	15	30.82	30.95	-5	418	-1.20%
2018/07/03	6	30.74	21	30.50	30.60	-15	417	-3.59%
2018/07/02	6	32.03	13	31.93	31.85	-7	417	-1.68%
2018/06/29	37	31.77	33	31.62	31.90	4	415	0.96%
2018/06/28	11	29.85	12	30.55	32.20	-1	407	-0.25%
2018/06/27	13	30.59	13	29.97	29.70	0	398	0.00%
2018/06/26	13	30.67	8	30.56	30.60	5	397	1.26%
2018/06/25	8	31.19	6	31.05	31.05	2	397	0.50%
2018/06/22	12	31.36	14	31.19	31.15	-2	397	-0.50%
2018/06/21	11	31.20	33	31.27	31.40	-22	396	-5.55%
2018/06/20	9	30.98	10	31.00	31.10	-1	394	-0.25%
2018/06/19	12	30.89	13	30.75	30.70	-1	394	-0.25%
2018/06/15	17	30.95	18	30.81	31.00	-1	395	-0.25%
2018/06/14	7	30.99	8	30.95	30.95	-1	393	-0.25%
2018/06/13	7	31.14	7	31.00	31.10	0	393	0.00%
2018/06/12	4	31.26	7	31.11	31.20	-3	390	-0.77%
2018/06/11	8	31.59	10	31.50	31.50	-2	390	-0.51%
2018/06/08	18	30.93	6	30.90	30.70	12	386	3.10%
2018/06/07	7	31.06	8	30.99	30.90	-1	385	-0.26%
2018/06/06	2	30.90	2	31.08	31.05	0	384	0.00%
2018/06/04	9	31.69	5	32.00	31.55	4	382	1.05%
2018/06/01	7	30.84	6	30.95	30.90	1	376	0.27%
2018/05/31	6	30.10	7	30.42	30.35	-1	372	-0.27%
2018/05/30	7	29.70	7	29.55	29.55	0	369	0.00%
2018/05/29	6	29.39	6	29.71	29.95	0	369	0.00%
2018/05/28	5	29.38	5	29.25	29.40	0	368	0.00%
2018/05/25	6	29.32	6	29.15	29.40	0	369	0.00%
2018/05/24	6	29.34	4	29.36	29.30	2	368	0.54%
2018/05/23	8	29.10	10	29.05	29.30	-2	365	-0.55%
2018/05/22	8	29.24	7	29.05	29.05	1	364	0.27%
2018/05/21	3	29.32	5	29.06	29.15	-2	363	-0.55%
2018/05/18	18	29.73	8	29.25	29.25	10	362	2.76%
2018/05/17	31	29.92	0	0.00	29.75	31	359	8.63%
2018/05/16	7	28.94	7	29.10	29.20	0	351	0.00%
2018/05/15	9	29.34	6	29.23	29.20	3	347	0.86%
2018/05/14	23	29.95	0	0.00	29.70	23	346	6.63%
2018/05/11	59	31.73	1	32.00	30.85	58	339	17.10%
2018/05/10	15	33.64	10	33.89	33.80	5	323	1.54%
2018/05/09	16	32.10	11	32.25	32.15	5	310	1.61%
2018/05/08	10	31.95	10	31.81	31.80	0	311	0.00%
2018/05/07	6	32.19	4	32.08	32.05	2	310	0.64%
2018/05/04	10	31.68	10	31.55	31.50	0	308	0.00%
2018/05/03	11	32.18	7	31.76	31.75	4	305	1.31%
2018/05/02	6	33.13	4	33.03	33.00	2	299	0.67%
2018/04/30	4	31.70	7	32.14	32.60	-3	292	-1.03%
2018/04/27	4	31.75	22	31.92	31.90	-18	290	-6.20%
2018/04/26	8	30.92	0	0.00	30.15	8	278	2.88%
2018/04/25	1	29.65	1	30.00	30.55	0	272	0.00%
2018/04/24	7	31.04	10	30.05	30.05	-3	269	-1.11%
2018/04/23	4	31.48	33	31.51	31.65	-29	262	-11.07%
2018/04/20	0	0.00	6	31.98	31.90	-6	256	-2.34%
2018/04/19	9	33.08	17	33.10	32.50	-8	252	-3.17%
2018/04/18	14	31.99	0	0.00	31.60	14	235	5.94%
2018/04/17	21	34.53	24	33.11	32.90	-3	214	-1.40%
2018/04/16	2	31.73	8	33.00	33.00	-6	160	-3.74%
2018/04/13	6	30.24	2	30.23	30.00	4	108	3.69%
2018/04/12	3	29.68	6	29.43	29.45	-3	104	-2.87%
2018/04/11	15	29.76	6	29.80	29.40	9	100	8.93%
2018/04/10	2	28.45	2	28.35	28.20	0	80	0.00%
2018/04/09	0	0.00	5	28.29	28.35	-5	80	-6.19%
2018/04/03	6	28.21	3	28.20	28.20	3	81	3.67%
2018/04/02	0	0.00	5	28.30	28.30	-5	80	-6.24%
2018/03/31	2	28.10	0	0.00	28.10	2	78	2.54%
2018/03/30	0	0.00	5	28.14	28.10	-5	79	-6.32%
2018/03/29	1	27.85	0	0.00	27.90	1	79	1.26%
2018/03/28	4	27.84	0	0.00	27.70	4	82	4.87%
2018/03/26	1	27.85	0	0.00	27.90	1	85	1.18%
2018/03/23	3	27.90	0	0.00	28.05	3	85	3.51%
2018/03/22	3	28.22	0	0.00	28.20	3	85	3.50%
2018/03/21	3	27.90	1	28.10	28.25	2	88	2.26%
2018/03/20	2	27.90	0	0.00	28.00	2	88	2.25%
2018/03/19	1	27.90	0	0.00	28.00	1	92	1.08%
2018/03/16	3	27.75	0	0.00	27.95	3	91	3.26%
2018/03/15	8	27.86	0	0.00	28.00	8	92	8.67%
2018/03/14	3	28.10	1	28.35	28.05	2	92	2.15%
2018/03/13	1	28.25	1	28.30	28.30	0	92	0.00%
2018/03/12	9	27.96	0	0.00	27.90	9	96	9.31%
2018/03/09	2	28.05	0	0.00	28.15	2	98	2.03%
2018/03/08	2	28.13	0	0.00	28.10	2	100	2.00%
2018/03/07	2	28.10	0	0.00	28.25	2	99	2.01%
2018/03/06	5	28.15	0	0.00	28.25	5	99	5.02%
2018/03/05	7	28.09	1	28.05	28.30	6	101	5.90%
2018/03/01	0	0.00	17	28.05	28.15	-17	102	-16.54%
2018/02/27	0	0.00	10	28.30	28.00	-10	111	-9.00%
2018/02/26	4	27.44	1	27.40	27.60	3	116	2.58%
2018/02/23	7	26.64	0	0.00	27.00	7	117	5.95%
2018/02/22	3	26.50	0	0.00	26.50	3	126	2.37%
2018/02/21	1	26.75	0	0.00	26.50	1	155	0.64%
2018/02/12	3	26.32	0	0.00	26.40	3	157	1.91%
2018/02/09	4	26.04	0	0.00	26.05	4	158	2.53%
2018/02/08	6	27.03	0	0.00	27.00	6	158	3.79%
2018/02/06	0	0.00	1	26.10	26.30	-1	156	-0.64%
2018/02/05	1	26.30	0	0.00	26.00	1	153	0.65%
2018/01/30	0	0.00	1	26.50	26.50	-1	155	-0.64%
2018/01/29	1	26.80	0	0.00	26.80	1	155	0.64%
2018/01/26	1	27.00	0	0.00	27.05	1	154	0.65%
2018/01/22	0	0.00	2	27.15	27.10	-2	153	-1.30%
2018/01/19	1	27.05	0	0.00	27.20	1	153	0.65%
2018/01/18	1	27.35	1	27.30	27.30	0	153	0.00%
2018/01/16	1	27.25	1	27.60	27.60	0	153	0.00%
2018/01/15	1	28.05	1	27.35	27.20	0	153	0.00%
2018/01/12	1	28.25	1	28.00	28.05	0	154	0.00%
2018/01/11	1	28.05	1	28.05	28.05	0	154	0.00%
2018/01/10	1	28.50	1	28.10	28.00	0	154	0.00%
2018/01/09	1	28.35	1	28.30	28.30	0	153	0.00%
2018/01/08	1	28.40	1	28.35	28.35	0	154	0.00%
2018/01/05	1	28.55	1	28.40	28.40	0	156	0.00%
2018/01/04	1	28.35	1	28.50	28.50	0	155	0.00%
2018/01/03	1	28.35	1	28.35	28.50	0	156	0.00%
2018/01/02	1	28.75	1	28.50	28.55	0	155	0.00%