美琪瑪 (4721)-凱基-竹科券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
▼1.3
漲幅
-1.80%
成交量
188張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	1	72.10	1	72.80	72.10	0	217	0.00%
2024/10/25	0	0.00	2	76.00	72.30	-2	213	-0.94%
2024/10/21	0	0.00	2	69.80	69.50	-2	191	-1.04%
2024/10/18	2	69.00	0	0.00	69.00	2	197	1.02%
2024/10/09	0	0.00	1	70.80	70.60	-1	216	-0.46%
2024/10/07	0	0.00	2	72.05	72.00	-2	234	-0.85%
2024/10/04	1	71.50	0	0.00	71.40	1	243	0.41%
2024/09/19	0	0.00	5	73.20	72.90	-5	481	-1.04%
2024/09/02	0	0.00	1	78.40	77.80	-1	488	-0.20%
2024/08/30	1	78.10	1	74.60	78.10	0	485	0.00%
2024/08/26	0	0.00	1	73.60	73.40	-1	475	-0.21%
2024/08/23	0	0.00	0	73.00	73.50	0	474	0.00%
2024/08/12	0	69.60	0	0.00	71.10	0	491	0.00%
2024/08/08	1	67.60	0	0.00	67.40	1	498	0.20%
2024/08/07	2	64.20	0	0.00	65.80	2	494	0.40%
2024/08/06	0	0.00	6	63.07	63.20	-6	493	-1.22%
2024/08/05	2	64.75	0	0.00	62.60	2	489	0.41%
2024/07/26	1	72.00	0	0.00	71.70	1	528	0.19%
2024/07/23	3	73.90	0	0.00	73.70	3	527	0.57%
2024/07/09	2	83.14	0	0.00	82.50	2	501	0.40%
2024/07/08	1	84.80	0	0.00	84.90	1	489	0.20%
2024/07/05	1	84.00	10	83.90	86.00	-9	481	-1.87%
2024/07/04	0	0.00	2	86.55	85.20	-2	468	-0.43%
2024/07/03	6	84.97	0	0.00	85.00	6	419	1.43%
2024/07/02	10	83.28	1	85.60	83.30	9	383	2.34%
2024/07/01	1	81.60	0	0.00	80.30	1	336	0.30%
2024/06/28	0	0.00	1	79.40	79.20	-1	317	-0.31%
2024/06/27	11	80.77	11	78.45	76.90	0	306	0.00%
2024/06/20	0	0.00	2	73.30	74.20	-2	258	-0.77%
2024/06/13	0	0.00	2	75.15	74.90	-2	264	-0.76%
2024/06/07	0	0.00	1	76.20	77.20	-1	265	-0.38%
2024/06/05	1	74.90	0	0.00	74.60	1	260	0.38%
2024/05/31	0	0.00	3	77.30	76.50	-3	269	-1.11%
2024/05/30	0	0.00	1	76.40	75.80	-1	270	-0.37%
2024/05/28	2	76.30	0	0.00	77.40	2	271	0.74%
2024/05/21	0	0.00	2	76.50	76.70	-2	261	-0.76%
2024/05/16	0	0.00	1	75.00	75.90	-1	255	-0.39%
2024/05/15	0	0.00	1	74.40	74.50	-1	257	-0.39%
2024/05/14	1	74.60	2	74.35	75.10	-1	257	-0.39%
2024/05/09	0	0.00	1	74.10	72.50	-1	251	-0.40%
2024/05/08	0	0.00	1	73.30	73.50	-1	250	-0.40%
2024/05/07	2	73.40	0	0.00	73.40	2	250	0.80%
2024/05/06	0	0.00	8	74.04	75.00	-8	246	-3.25%
2024/05/02	2	73.70	0	0.00	73.00	2	229	0.87%
2024/04/30	0	0.00	2	76.40	76.50	-2	208	-0.96%
2024/04/24	3	69.00	0	0.00	69.00	3	191	1.57%
2024/04/22	0	0.00	3	67.97	67.70	-3	193	-1.55%
2024/04/10	0	0.00	3	74.30	75.00	-3	181	-1.66%
2024/04/09	0	0.00	6	72.85	73.60	-6	179	-3.35%
2024/04/08	1	72.20	0	0.00	72.20	1	177	0.56%
2024/04/02	0	75.40	0	0.00	74.80	0	175	0.00%
2024/04/01	0	74.80	0	0.00	74.70	0	174	0.00%
2024/03/20	0	0.00	8	72.80	72.90	-8	179	-4.45%
2024/03/12	0	0.00	1	77.00	76.10	-1	193	-0.52%
2024/03/11	0	0.00	1	75.80	75.40	-1	200	-0.50%
2024/03/08	2	75.90	0	0.00	75.30	2	212	0.94%
2024/03/07	0	0.00	0.1	78.50	76.90	-0.1	222	-0.02%
2024/02/29	1	79.50	0	0.00	79.50	1	367	0.27%
2024/02/23	0	0.00	1	79.70	79.60	-1	373	-0.27%
2024/02/16	0	0.00	2	79.90	81.30	-2	389	-0.51%
2024/02/05	2	78.50	3.3	78.35	78.60	-1.3	382	-0.34%
2024/02/02	1	79.50	1	79.50	79.40	0	381	0.00%
2024/02/01	2	78.95	0	0.00	79.10	2	381	0.52%
2024/01/31	0	0.00	0.3	80.00	79.80	-0.3	378	-0.08%
2024/01/25	0	0.00	3	81.40	81.50	-3	378	-0.79%
2024/01/22	0	0.00	0.4	81.00	81.50	-0.4	377	-0.11%
2024/01/19	0	80.50	0	0.00	80.30	0	377	0.00%
2024/01/16	1	84.00	0	0.00	83.00	1	377	0.26%
2024/01/10	0	0.00	1	84.20	83.70	-1	380	-0.26%
2024/01/09	2	84.80	0	0.00	84.90	2	383	0.52%
2024/01/08	0	0.00	4	85.80	86.00	-4	386	-1.04%
2024/01/05	0	0.00	1	86.00	86.00	-1	387	-0.26%
2024/01/04	1	84.30	1	84.30	84.50	0	387	0.00%
2023/12/28	1	86.80	2	87.00	87.10	-1	384	-0.26%
2023/12/26	0	0.00	2	86.20	86.90	-2	384	-0.52%
2023/12/25	0	0.00	0.2	87.20	86.80	-0.2	383	-0.05%
2023/12/22	2	87.15	0	0.00	87.50	2	383	0.52%
2023/12/20	1	87.80	1	88.00	87.40	0	382	0.00%
2023/12/19	1	87.80	0	0.00	87.40	1	382	0.26%
2023/12/14	1	90.00	2	90.20	90.40	-1	376	-0.27%
2023/12/13	1	89.70	0	0.00	89.90	1	373	0.27%
2023/12/11	1	88.70	0	0.00	89.90	1	413	0.24%
2023/12/07	2	91.30	0	0.00	89.10	2	419	0.48%
2023/12/06	2	91.50	0	0.00	90.30	2	414	0.48%
2023/12/05	0	0.00	1	91.40	90.10	-1	404	-0.25%
2023/12/04	1	89.70	1	90.50	89.50	0	390	0.00%
2023/12/01	6	93.70	7	94.86	91.20	-1	375	-0.27%
2023/11/30	0	0.00	7	88.46	91.10	-7	277	-2.53%
2023/11/16	0	0.00	0.1	82.00	82.20	-0.1	222	-0.06%
2023/11/15	0.1	83.00	1	82.40	82.90	-0.9	220	-0.39%
2023/11/13	0	0.00	1	79.50	79.40	-1	210	-0.48%
2023/11/03	0	0.00	1.2	77.93	78.00	-1.2	247	-0.50%
2023/10/25	0	0.00	0	79.60	79.20	0	286	-0.01%
2023/10/20	1	78.50	0	0.00	78.60	1	293	0.34%
2023/10/19	0	0.00	1	79.80	79.90	-1	297	-0.34%
2023/10/06	3	80.70	0	0.00	80.50	3	326	0.92%
2023/10/04	2	80.20	1	80.60	81.50	1	333	0.30%
2023/09/20	0	83.40	0	0.00	83.00	0	371	0.00%
2023/09/15	1	85.50	0	0.00	86.90	1	375	0.27%
2023/09/14	3	87.53	0	0.00	87.70	3	369	0.81%
2023/09/13	0	0.00	0	83.80	84.10	0	333	-0.01%
2023/09/07	0	80.40	0	0.00	80.30	0	342	0.00%
2023/09/05	0	0.00	1.1	80.82	81.80	-1.1	361	-0.29%
2023/09/04	0	0.00	1	79.60	79.50	-1	386	-0.26%
2023/08/30	0	0.00	1	80.40	80.40	-1	401	-0.25%
2023/08/21	1	78.90	0	0.00	78.70	1	435	0.23%
2023/08/15	1	77.80	3	78.03	79.30	-2	445	-0.45%
2023/08/10	1	79.70	0	0.00	79.70	1	445	0.22%
2023/08/09	1	83.90	0	0.00	84.00	1	442	0.23%
2023/08/01	1	91.30	0	0.00	91.30	1	459	0.22%
2023/07/31	1	89.20	0	0.00	89.30	1	441	0.23%
2023/07/26	0	0.00	1	88.80	88.70	-1	438	-0.23%
2023/07/24	1	89.00	0	0.00	89.10	1	440	0.23%
2023/07/17	3	91.70	0	0.00	91.50	3	448	0.67%
2023/07/14	0	0.00	2	95.45	96.00	-2	442	-0.45%
2023/07/13	1	95.00	1	96.10	95.00	0	459	0.00%
2023/07/12	1	96.60	3	97.17	96.40	-2	472	-0.42%
2023/07/11	1	98.30	1	98.20	98.30	0	483	0.00%
2023/07/07	2	99.30	0	0.00	99.20	2	483	0.41%
2023/07/06	2	100.25	0	0.00	99.30	2	484	0.41%
2023/06/20	4	99.20	1	98.60	98.70	3	518	0.58%
2023/06/15	1	99.80	5	99.66	99.40	-4	562	-0.71%
2023/06/14	0	0.00	8	100.56	100.50	-8	560	-1.43%
2023/06/12	3	101.60	0	0.00	101.50	3	564	0.53%
2023/06/09	2	100.50	0	0.00	101.00	2	555	0.36%
2023/06/08	2	101.00	2	102.25	100.50	0	555	0.00%
2023/06/07	1	99.30	0	0.00	100.50	1	540	0.18%
2023/06/02	0	0.00	2	99.65	100.00	-2	554	-0.36%
2023/06/01	2	100.50	4	100.00	100.50	-2	555	-0.36%
2023/05/24	4	97.05	0	0.00	97.30	4	554	0.72%
2023/05/15	0	0.00	0.1	92.90	92.50	-0.1	619	-0.01%
2023/05/11	1	95.00	0	0.00	95.60	1	658	0.15%
2023/05/09	0	0.00	1	98.30	98.60	-1	734	-0.14%
2023/05/04	0	0.00	1	101.00	101.00	-1	745	-0.13%
2023/05/03	1	101.00	0	0.00	101.00	1	753	0.13%
2023/04/28	0	0.00	0	101.00	101.00	0	778	0.00%
2023/04/27	0	0.00	1	100.00	100.00	-1	778	-0.13%
2023/04/26	0	99.40	0	0.00	100.00	0	775	0.00%
2023/04/25	2	100.00	0	0.00	99.90	2	772	0.26%
2023/04/21	2	103.00	1	104.50	102.50	1	766	0.13%
2023/04/20	0	106.00	0.2	106.00	105.50	-0.2	763	-0.02%
2023/04/19	0	0.00	1	107.50	107.50	-1	762	-0.13%
2023/04/18	1	112.00	0	0.00	109.00	1	760	0.13%
2023/04/17	1	109.50	2	110.50	110.50	-1	743	-0.13%
2023/04/14	1	109.50	0	0.00	109.50	1	723	0.14%
2023/04/12	0	108.00	0	0.00	107.00	0	711	0.00%
2023/04/11	1	107.00	1	108.50	108.00	0	712	0.00%
2023/04/06	3	105.67	0	0.00	105.50	3	727	0.41%
2023/03/31	0	0.00	11	106.50	106.50	-11	732	-1.50%
2023/03/29	1	107.00	1	106.00	105.50	0	781	0.00%
2023/03/24	0	0.00	2	111.00	110.50	-2	822	-0.24%
2023/03/22	1	110.00	0	0.00	110.00	1	783	0.13%
2023/03/21	4	104.00	5	103.90	104.00	-1	747	-0.13%
2023/03/20	1	102.00	0	0.00	102.50	1	750	0.13%
2023/03/16	0	0.00	5	101.00	100.50	-5	753	-0.66%
2023/03/15	1	103.00	0	0.00	103.00	1	755	0.13%
2023/03/13	0	0.00	22	104.64	104.50	-22	772	-2.85%
2023/03/10	5	107.00	1	107.00	107.00	4	779	0.51%
2023/03/09	0	111.38	0	0.00	110.50	0	788	0.00%
2023/03/07	1	112.00	0	0.00	114.00	1	903	0.11%
2023/03/01	9	109.50	0	0.00	110.00	9	929	0.97%
2023/02/24	3.1	110.98	0	0.00	109.50	3.1	933	0.33%
2023/02/23	0.1	111.50	0	0.00	111.00	0.1	932	0.01%
2023/02/22	0.1	110.04	9.6	109.74	110.00	-9.5	939	-1.01%
2023/02/20	0.5	113.10	0	0.00	113.00	0.5	944	0.05%
2023/02/17	0	0.00	1	112.50	113.00	-1	956	-0.10%
2023/02/16	0.1	112.00	5	112.00	112.00	-4.9	976	-0.50%
2023/02/15	0.2	112.00	0	0.00	110.00	0.2	980	0.02%
2023/02/14	1.3	109.23	0	0.00	109.00	1.3	961	0.14%
2023/02/13	0	110.00	0	0.00	109.00	0	968	0.00%
2023/02/10	1	112.50	3	113.50	111.50	-2	972	-0.21%
2023/02/09	2	110.00	1.2	110.83	110.00	0.8	947	0.08%
2023/02/08	6.1	111.51	6	111.67	111.50	0.1	978	0.01%
2023/02/07	3.3	109.62	1	110.50	110.00	2.3	939	0.25%
2023/02/03	5	106.70	0	0.00	106.50	5	940	0.53%
2023/02/02	0	0.00	1	107.00	107.00	-1	942	-0.11%
2023/01/31	2	105.50	0	0.00	105.50	2	951	0.21%
2023/01/30	0	0.00	1	104.00	103.00	-1	953	-0.10%
2023/01/16	0	0.00	2	98.50	98.80	-2	959	-0.21%
2023/01/12	0	0.00	1	101.00	100.00	-1	967	-0.10%
2023/01/10	0	0.00	5	100.50	100.50	-5	994	-0.50%
2023/01/09	2	100.00	0	0.00	100.50	2	1,018	0.20%
2022/12/30	1	98.00	0	0.00	97.80	1	1,136	0.09%
2022/12/29	0	0.00	0.3	97.90	97.80	-0.3	1,137	-0.02%
2022/12/26	0	0.00	5	103.00	101.00	-5	1,154	-0.43%
2022/12/23	5	102.50	0	0.00	102.50	5	1,166	0.43%
2022/12/22	1	105.50	4	104.75	103.00	-3	1,178	-0.25%
2022/12/21	3	104.00	2.1	103.98	105.00	1	1,194	0.08%
2022/12/20	3.1	103.43	16	104.97	103.00	-13	1,189	-1.09%
2022/12/19	0	0.00	0.2	100.50	100.00	-0.2	1,172	-0.02%
2022/12/16	1	102.00	0	0.00	101.50	1	1,192	0.08%
2022/12/12	3	104.00	0	0.00	104.00	3	1,244	0.24%
2022/12/09	1	108.00	2	109.00	107.00	-1	1,246	-0.08%
2022/12/08	2	109.00	0	0.00	109.00	2	1,250	0.16%
2022/12/01	0	0.00	1	114.00	114.00	-1	1,261	-0.08%
2022/11/30	10	112.10	0	112.00	113.00	10	1,268	0.79%
2022/11/29	1	115.96	1	114.00	113.00	0	1,271	0.00%
2022/11/28	1	105.50	0	0.00	107.50	1	1,192	0.08%
2022/11/24	0	0.00	1	104.50	104.50	-1	1,285	-0.08%
2022/11/22	1	102.00	0	0.00	102.50	1	1,309	0.08%
2022/11/21	1	104.00	0	0.00	103.00	1	1,366	0.07%
2022/11/18	3	104.17	0	0.00	103.50	3	1,382	0.22%
2022/11/17	2	106.00	2	106.25	106.00	0	1,411	0.00%
2022/11/16	3	104.83	1	105.00	105.00	2	1,527	0.13%
2022/11/15	8	105.44	0	0.00	105.00	8	1,691	0.47%
2022/11/14	0	0.00	1	103.00	105.50	-1	1,705	-0.06%
2022/11/09	0	0.00	3	102.17	102.50	-3	1,716	-0.17%
2022/11/07	0	0.00	4	102.00	101.50	-4	1,770	-0.23%
2022/11/04	4.1	101.05	1	99.80	102.00	3.1	1,782	0.18%
2022/11/03	5	98.26	0	0.00	99.40	5	1,775	0.28%
2022/11/02	2.2	100.31	2	99.20	98.90	0.2	1,780	0.01%
2022/10/21	0	0.00	1.1	94.98	93.00	-1.1	1,768	-0.06%
2022/10/17	0	0.00	2	92.25	97.50	-2	1,823	-0.11%
2022/10/14	0.2	98.45	0	0.00	97.60	0.2	1,822	0.01%
2022/10/13	0	0.00	24	96.39	94.50	-24	1,811	-1.32%
2022/10/12	3	105.50	0	0.00	105.00	3	1,772	0.17%
2022/10/11	1	105.50	0	0.00	105.50	1	1,770	0.06%
2022/10/04	0	0.00	1	117.00	118.50	-1	1,833	-0.05%
2022/09/29	1	114.00	1	113.00	112.00	0	1,873	0.00%
2022/09/27	0	0.00	1.1	119.00	122.50	-1.1	1,858	-0.06%
2022/09/26	2	119.50	2	121.00	120.00	0	1,855	0.00%
2022/09/21	1	126.00	0	0.00	126.50	1	1,882	0.05%
2022/09/16	1	125.00	0	0.00	124.00	1	1,909	0.05%
2022/09/15	2	128.75	1	126.50	126.00	1	1,926	0.05%
2022/09/12	0	0.00	2	129.50	129.00	-2	2,026	-0.10%
2022/09/07	0	0.00	1	127.50	129.00	-1	2,086	-0.05%
2022/09/06	1	132.00	5	130.50	128.00	-4	2,123	-0.19%
2022/09/05	5	138.50	0	0.00	133.50	5	2,239	0.22%
2022/09/02	0	0.00	3	134.50	137.00	-3	2,291	-0.13%
2022/08/31	5	138.40	2	138.50	137.00	3	2,665	0.11%
2022/08/30	0.2	134.00	5	132.70	135.00	-4.8	2,847	-0.17%
2022/08/29	1	128.50	1.1	128.64	131.50	-0.1	2,838	0.00%
2022/08/26	7	136.93	1	137.50	134.50	6	2,826	0.21%
2022/08/23	7	135.64	5	135.40	133.00	2	2,750	0.07%
2022/08/22	6.1	137.82	45	134.11	133.50	-38.9	2,649	-1.47%
2022/08/19	51	130.48	15	130.47	131.50	36	2,485	1.45%
2022/08/18	4	128.00	9	127.06	129.00	-5	2,456	-0.20%
2022/08/17	9	127.55	0	0.00	128.50	9	2,443	0.37%
2022/08/16	0	128.00	0	0.00	127.50	0	2,446	0.00%
2022/08/15	0	0.00	1	129.00	130.00	-1	2,452	-0.04%
2022/08/12	4	124.50	0	0.00	126.00	4	2,416	0.17%
2022/08/02	0	120.00	1.1	119.45	120.50	-1.1	2,538	-0.04%
2022/08/01	1	124.00	0	0.00	123.00	1	2,550	0.04%
2022/07/29	1	122.50	0	0.00	123.00	1	2,548	0.04%
2022/07/28	1	122.00	0	0.00	120.00	1	2,558	0.04%
2022/07/27	0	0.00	0.1	118.00	122.00	-0.1	2,554	0.00%
2022/07/26	0	119.00	0	0.00	117.50	0	2,550	0.00%
2022/07/25	0	0.00	0.1	121.00	121.50	-0.1	2,550	0.00%
2022/07/22	20.1	127.00	0	0.00	123.00	20.1	2,550	0.79%
2022/07/21	0	0.00	1	122.50	123.50	-1	2,529	-0.04%
2022/07/15	0	0.00	10	116.00	116.50	-10	2,520	-0.40%
2022/07/14	0.1	114.50	0	0.00	114.50	0.1	2,528	0.00%
2022/07/13	7	112.50	9	112.11	112.00	-2	2,526	-0.08%
2022/07/12	1	106.00	0	0.00	105.00	1	2,507	0.04%
2022/07/11	1	114.00	0	0.00	113.00	1	2,509	0.04%
2022/07/07	0	0.00	3	111.00	113.00	-3	2,501	-0.12%
2022/07/06	0	0.00	0.1	112.00	111.00	-0.1	2,492	0.00%
2022/07/01	3	116.67	16	117.94	118.50	-13	2,544	-0.51%
2022/06/30	0	0.00	1	126.00	124.50	-1	2,507	-0.04%
2022/06/29	2	127.00	0	0.00	129.50	2	2,531	0.08%
2022/06/24	1	129.50	1	128.50	127.00	0	2,800	0.00%
2022/06/23	2	126.50	0	0.00	128.50	2	2,824	0.07%
2022/06/22	1.1	130.25	0	0.00	126.50	1.1	2,879	0.04%
2022/06/20	2	132.50	0	0.00	128.00	2	3,168	0.06%
2022/06/17	10	137.15	11	138.36	141.00	-1	3,198	-0.03%
2022/06/16	1.1	147.07	0	0.00	137.00	1.1	3,329	0.03%
2022/06/15	3	146.67	2	144.00	144.00	1	3,459	0.03%
2022/06/14	6	149.75	4.2	148.24	148.00	1.8	3,446	0.05%
2022/06/13	1	153.00	0	0.00	151.00	1	3,319	0.03%
2022/06/10	3	152.00	7.1	153.57	155.50	-4.1	3,257	-0.12%
2022/06/09	7.1	150.66	16.2	152.26	154.00	-9.2	3,154	-0.29%
2022/06/08	31.2	148.27	17.2	150.05	147.00	14	2,917	0.48%
2022/06/02	0	0.00	1	138.00	139.00	-1	2,781	-0.04%
2022/06/01	0	0.00	1	139.50	138.00	-1	2,796	-0.04%
2022/05/31	1	138.00	0	0.00	139.50	1	2,798	0.04%
2022/05/30	0	0.00	1	138.00	138.00	-1	2,809	-0.04%
2022/05/27	0.2	135.00	0	0.00	133.50	0.2	2,804	0.01%
2022/05/24	1	136.00	2	136.50	132.00	-1	2,871	-0.03%
2022/05/23	0	0.00	3	137.00	136.50	-3	2,873	-0.10%
2022/05/18	0	0.00	1	137.00	136.00	-1	2,864	-0.03%
2022/05/17	4	138.25	1	137.00	137.00	3	2,893	0.10%
2022/05/16	0	0.00	2	135.00	134.50	-2	2,851	-0.07%
2022/05/13	0	0.00	4	130.50	130.50	-4	2,828	-0.14%
2022/05/11	0	0.00	2	133.00	132.00	-2	2,884	-0.07%
2022/05/10	4	130.38	5	130.00	133.00	-1	2,888	-0.03%
2022/05/09	5	130.40	3	130.33	130.00	2	2,913	0.07%
2022/05/06	0	130.00	0	0.00	130.50	0	2,937	0.00%
2022/05/05	3	132.83	0	0.00	133.50	3	2,943	0.10%
2022/05/04	1	130.50	1	129.50	129.00	0	2,976	0.00%
2022/05/03	0	0.00	1	130.49	130.50	-1	3,013	-0.03%
2022/04/29	1	129.50	1	129.00	129.00	0	3,050	0.00%
2022/04/27	0	126.00	0	0.00	129.50	0	3,134	0.00%
2022/04/25	0	0.00	0	134.50	133.00	0	3,212	0.00%
2022/04/22	0	145.00	0	0.00	140.00	0	3,217	0.00%
2022/04/21	2	143.25	0	0.00	143.00	2	3,240	0.06%
2022/04/20	12	144.92	0	0.00	143.50	12	3,272	0.37%
2022/04/19	2	137.50	2	142.00	140.50	0	3,278	0.00%
2022/04/18	0	0.00	0	136.00	135.00	0	3,312	0.00%
2022/04/15	0	0.00	7	138.50	139.00	-7	3,329	-0.21%
2022/04/14	0	0.00	3	144.00	143.00	-3	3,345	-0.09%
2022/04/13	0	0.00	0	145.00	143.00	0	3,374	0.00%
2022/04/12	0	0.00	1	142.50	145.00	-1	3,376	-0.03%
2022/04/11	0	145.50	0	0.00	143.50	0	3,435	0.00%
2022/04/08	0	0.00	2	145.74	146.00	-2	3,416	-0.06%
2022/04/07	0	0.00	0.1	144.00	142.00	-0.1	3,416	0.00%
2022/04/06	0	150.00	0	149.50	150.50	0	3,399	0.00%
2022/04/01	1	151.00	3	153.17	153.50	-2	3,399	-0.06%
2022/03/31	1	152.00	0	155.00	151.00	1	3,392	0.03%
2022/03/30	0	0.00	6	155.58	154.00	-6	3,443	-0.17%
2022/03/29	16.3	154.91	9.2	158.35	154.00	7.1	3,660	0.19%
2022/03/28	1	153.47	0	0.00	154.00	1	3,592	0.03%
2022/03/25	3.1	152.17	1	153.00	153.00	2.1	3,721	0.06%
2022/03/24	6.4	155.25	8	154.56	155.00	-1.6	3,706	-0.04%
2022/03/23	9	154.83	6	151.42	151.00	3	3,451	0.09%
2022/03/22	3	150.67	4	150.88	152.50	-1	3,416	-0.03%
2022/03/21	16	152.87	10	150.15	150.50	6	3,354	0.18%
2022/03/18	8	148.06	18	150.47	150.00	-10	3,212	-0.31%
2022/03/17	0	0.00	5	142.70	142.50	-5	3,073	-0.16%
2022/03/15	0	0.00	0.1	139.00	137.50	-0.1	3,208	0.00%
2022/03/14	2	142.00	0	0.00	142.00	2	3,244	0.06%
2022/03/11	1	141.00	5	140.40	143.00	-4	3,267	-0.12%
2022/03/10	14	140.21	15	144.33	139.00	-1	3,305	-0.03%
2022/03/09	0	0.00	2	135.00	137.00	-2	3,303	-0.06%
2022/03/08	2	132.75	1	133.50	131.00	1	3,398	0.03%
2022/03/07	10.3	134.54	6	136.50	134.50	4.3	3,422	0.13%
2022/03/04	1.1	140.64	0	0.00	140.00	1.1	3,516	0.03%
2022/03/03	2.1	142.98	1	142.00	143.50	1.1	3,611	0.03%
2022/03/02	2.1	141.50	2	143.50	143.50	0.1	3,670	0.00%
2022/03/01	0	0.00	4	144.50	142.50	-4	3,734	-0.11%
2022/02/25	0	138.50	0	0.00	137.00	0	3,802	0.00%
2022/02/24	1	136.51	0	0.00	136.50	1	4,113	0.02%
2022/02/23	0.2	139.46	0	0.00	143.00	0.2	4,213	0.00%
2022/02/22	0	136.50	0	0.00	137.50	0	4,476	0.00%
2022/02/21	0	143.50	0	0.00	142.50	0	5,395	0.00%
2022/02/18	1.3	141.58	1	143.00	143.50	0.3	5,651	0.01%
2022/02/17	0	0.00	5	144.20	142.00	-5	5,855	-0.09%
2022/02/16	2	143.00	1	143.50	142.00	1	6,088	0.02%
2022/02/15	2.1	143.26	1	144.00	141.00	1.1	6,296	0.02%
2022/02/14	6	145.00	3	146.67	142.00	3	6,659	0.05%
2022/02/10	2	141.50	0	0.00	142.00	2	6,930	0.03%
2022/02/09	2.1	142.52	2	143.50	145.00	0.1	7,159	0.00%
2022/02/08	3.2	139.70	3	139.83	141.00	0.2	7,433	0.00%
2022/02/07	0	0.00	4	133.00	134.50	-4	7,847	-0.05%
2022/01/26	0	0.00	1	135.50	133.00	-1	8,536	-0.01%
2022/01/25	0	136.00	0	0.00	132.50	0	9,069	0.00%
2022/01/24	1	134.50	4	130.50	139.00	-3	9,857	-0.03%
2022/01/21	2	137.00	0	0.00	135.50	2	10,188	0.02%
2022/01/20	1	137.00	0	0.00	138.50	1	10,525	0.01%
2022/01/19	6	143.50	12	142.83	140.50	-6	11,187	-0.05%
2022/01/18	0	0.00	16	141.63	139.00	-16	12,225	-0.13%
2022/01/17	2	139.00	0	0.00	141.50	2	12,796	0.02%
2022/01/14	12	138.71	2	139.50	139.00	10	12,949	0.08%
2022/01/13	4	138.75	1	139.00	138.50	3	13,132	0.02%
2022/01/12	1	142.50	0	0.00	143.50	1	13,470	0.01%
2022/01/11	1	142.00	0	0.00	141.00	1	14,025	0.01%
2022/01/07	2	150.75	4	148.00	147.50	-2	14,460	-0.01%
2022/01/06	3	150.50	0	0.00	152.50	3	14,590	0.02%
2022/01/04	6	160.00	9	159.44	157.50	-3	15,286	-0.02%
2022/01/03	2	155.50	2	157.00	155.50	0	15,479	0.00%
2021/12/30	0	0.00	2	156.75	157.50	-2	15,578	-0.01%
2021/12/29	0	0.00	4	158.00	158.00	-4	15,724	-0.03%
2021/12/28	2	156.25	2	157.50	154.50	0	15,849	0.00%
2021/12/27	5	155.60	0	0.00	156.00	5	15,934	0.03%
2021/12/24	9	160.22	3	160.17	157.50	6	16,017	0.04%
2021/12/23	21	165.76	11	164.45	160.00	10	16,008	0.06%
2021/12/22	12.1	162.24	6	159.17	159.50	6.1	15,806	0.04%
2021/12/21	5.1	156.25	8	158.18	161.50	-3	15,702	-0.02%
2021/12/20	0	0.00	5	153.30	154.50	-5	15,588	-0.03%
2021/12/17	0	0.00	0	151.00	149.50	0	15,658	0.00%
2021/12/16	1	152.50	1	155.00	152.50	0	15,729	0.00%
2021/12/15	0	0.00	1	151.00	153.00	-1	15,769	-0.01%
2021/12/14	1	149.50	1	149.00	149.00	0	15,931	0.00%
2021/12/13	2	150.50	0	0.00	154.00	2	16,168	0.01%
2021/12/10	1	151.50	0	0.00	151.00	1	16,481	0.01%
2021/12/09	7	155.57	6	156.58	154.00	1	16,917	0.01%
2021/12/08	2	153.00	7	154.29	152.00	-5	17,128	-0.03%
2021/12/07	3	153.48	3	151.67	150.50	0	17,604	0.00%
2021/12/06	17	150.94	8	147.63	155.00	9	18,020	0.05%
2021/12/03	12	152.54	18	151.58	151.50	-6	18,178	-0.03%
2021/12/02	11	152.41	3	155.17	149.50	8	18,368	0.04%
2021/12/01	1	156.00	3	158.00	160.00	-2	18,554	-0.01%
2021/11/30	6	160.75	2	159.25	158.50	4	18,712	0.02%
2021/11/29	0	150.50	3	159.17	160.00	-3	19,027	-0.02%
2021/11/26	5	157.80	3	157.00	156.50	2	19,185	0.01%
2021/11/25	6	162.99	8	163.00	162.00	-2	19,717	-0.01%
2021/11/24	6	160.25	5.2	160.96	162.00	0.8	20,023	0.00%
2021/11/23	7	167.29	8	165.56	163.00	-1	20,494	0.00%
2021/11/22	3	162.00	7	164.64	162.00	-4	21,387	-0.02%
2021/11/19	35	170.86	16.1	169.62	166.50	18.9	22,096	0.09%
2021/11/18	47.1	176.22	45	175.03	171.00	2.1	22,826	0.01%
2021/11/17	15.3	171.66	15	172.83	168.00	0.3	23,240	0.00%
2021/11/16	17	168.71	12	167.96	167.00	5	25,058	0.02%
2021/11/15	11	165.95	24	166.00	170.00	-13	26,297	-0.05%
2021/11/12	10	168.00	12	167.92	164.00	-2	27,287	-0.01%
2021/11/11	24	166.94	26	167.37	168.00	-2	28,666	-0.01%
2021/11/10	10	155.15	17	155.50	163.00	-7	29,077	-0.02%
2021/11/09	16	161.03	22	161.50	160.00	-6	29,913	-0.02%
2021/11/08	30	157.58	10	159.80	158.00	20	30,241	0.07%
2021/11/05	21	163.95	23	165.43	166.00	-2	30,454	-0.01%
2021/11/04	28	166.09	35.1	167.81	163.50	-7.1	30,468	-0.02%
2021/11/03	94	172.89	69	172.68	175.50	25	30,128	0.08%
2021/11/02	29	168.07	49	170.20	168.00	-20	29,651	-0.07%
2021/11/01	90.2	177.34	43	177.53	177.50	47.2	29,242	0.16%
2021/10/29	14	166.39	13.1	168.71	170.50	0.9	28,435	0.00%
2021/10/28	23	150.76	24	149.56	155.00	-1	28,089	0.00%
2021/10/27	25	148.26	24	148.96	149.00	1	27,771	0.00%
2021/10/26	44.1	150.69	52	150.77	144.00	-7.9	27,103	-0.03%
2021/10/25	16.1	140.31	53	140.90	142.00	-36.9	26,005	-0.14%
2021/10/22	9	127.94	15	126.97	129.50	-6	25,491	-0.02%
2021/10/21	22	130.80	6	130.17	127.50	16	25,389	0.06%
2021/10/20	13.1	127.94	12	129.37	129.50	1	25,216	0.00%
2021/10/19	17	129.29	16	128.72	125.00	1	24,956	0.00%
2021/10/18	4	123.13	2	123.25	123.00	2	24,512	0.01%
2021/10/15	14	120.25	13.2	120.92	125.00	0.8	24,583	0.00%
2021/10/14	5	118.10	8	116.38	115.50	-3	24,365	-0.01%
2021/10/13	10	122.40	14.1	120.44	119.00	-4.1	24,276	-0.02%
2021/10/12	11.1	121.29	11.1	120.82	121.00	0	24,078	0.00%
2021/10/08	13	117.81	8.1	118.75	118.50	4.9	23,776	0.02%
2021/10/07	1.1	113.27	4	115.00	116.50	-2.9	23,711	-0.01%
2021/10/06	3	112.33	3	112.50	109.00	0	23,961	0.00%
2021/10/05	10	109.40	9	104.94	113.00	1	24,012	0.00%
2021/10/04	13	109.38	14	108.25	106.50	-1	23,896	0.00%
2021/10/01	6	109.08	2	107.50	107.00	4	23,844	0.02%
2021/09/30	1	114.50	1	114.50	115.50	0	23,825	0.00%
2021/09/29	7	111.64	8	112.06	110.50	-1	23,918	0.00%
2021/09/28	6	115.42	0	0.00	115.00	6	24,039	0.03%
2021/09/27	1	116.00	1	115.50	116.50	0	24,139	0.00%
2021/09/24	2	117.00	7	116.00	116.00	-5	24,154	-0.02%
2021/09/23	1	115.00	0	0.00	114.50	1	24,112	0.00%
2021/09/22	1	113.00	3	113.50	114.00	-2	24,207	-0.01%
2021/09/17	4	115.50	4	116.38	117.50	0	24,244	0.00%
2021/09/16	8	117.94	36	116.33	115.50	-28	24,252	-0.12%
2021/09/15	15	121.80	13	122.01	120.00	2	24,045	0.01%
2021/09/14	26	128.64	23	124.11	123.50	3	23,711	0.01%
2021/09/13	50	125.48	9	127.17	128.00	41	23,228	0.18%
2021/09/10	14	128.61	15	128.63	124.00	-1	22,876	0.00%
2021/09/09	40	125.06	12	123.79	127.00	28	22,349	0.13%
2021/09/08	5.2	118.81	2.1	118.23	120.00	3.2	21,879	0.01%
2021/09/07	12	117.08	14	116.54	117.50	-2	21,629	-0.01%
2021/09/06	11	121.86	14	120.71	122.50	-3	21,337	-0.01%
2021/09/03	15	122.73	9	121.78	120.50	6	21,033	0.03%
2021/09/02	17	123.03	19.1	123.35	125.50	-2.1	20,815	-0.01%
2021/09/01	9	126.89	6	125.25	124.00	3	20,384	0.01%
2021/08/31	11	130.00	13.1	129.03	128.50	-2.1	20,110	-0.01%
2021/08/30	10	127.40	9.1	127.83	125.50	1	19,491	0.00%
2021/08/27	9	126.11	13	126.00	125.50	-4	19,100	-0.02%
2021/08/26	46.2	128.29	60	128.18	123.50	-13.9	18,508	-0.07%
2021/08/25	32	125.95	76	124.32	122.50	-44	17,320	-0.25%
2021/08/24	57	135.73	50	136.61	136.00	7	16,486	0.04%
2021/08/23	81	130.31	46	130.82	134.00	35	15,481	0.23%
2021/08/20	122	133.26	93	130.99	126.50	29	14,133	0.21%	大買/
2021/08/19	42	122.60	127	123.15	127.50	-85	12,029	-0.71%	大賣/
2021/08/18	232	108.25	154	111.82	116.00	78	10,573	0.74%	大買/大賣/
2021/08/17	142.1	103.56	155	108.53	105.50	-13	9,293	-0.14%	大買/大賣/
2021/08/16	58	97.59	50	96.55	104.00	8	7,692	0.10%
2021/08/13	106.1	97.71	160	98.08	94.70	-53.9	6,891	-0.78%	大買/大賣/
2021/08/12	73	93.67	17	91.86	96.00	56	5,823	0.96%
2021/08/11	50	89.42	146	91.35	87.30	-96	5,351	-1.79%	大賣/
2021/08/10	8	95.22	23.1	95.53	95.90	-15.1	4,894	-0.31%
2021/08/09	2	88.25	12	89.66	87.20	-10	4,566	-0.22%
2021/08/06	38	89.09	23	90.04	88.30	15	4,453	0.34%
2021/08/05	24	87.31	36.1	86.27	86.70	-12.1	4,236	-0.29%
2021/08/04	3	82.70	5	84.14	81.40	-2	4,081	-0.05%
2021/08/03	6	83.17	1	84.30	83.60	5	4,069	0.12%
2021/08/02	103	84.59	10	84.66	84.20	93	4,046	2.30%	大買/
2021/07/30	4.1	81.71	2	81.30	80.00	2.1	3,957	0.05%
2021/07/29	1	82.10	1	82.90	82.30	0	3,932	0.00%
2021/07/28	13.1	81.25	22	78.16	80.80	-9	3,893	-0.23%
2021/07/27	17	86.85	25	85.60	83.00	-8	3,846	-0.21%
2021/07/26	6	89.50	14	89.76	88.20	-8	3,791	-0.21%
2021/07/23	27.1	88.46	15	88.52	87.70	12.1	3,755	0.32%
2021/07/22	8	95.08	6.1	95.93	92.80	2	3,660	0.05%
2021/07/21	43	94.49	29	94.12	95.50	14	3,521	0.40%
2021/07/20	8	87.46	8	88.09	88.20	0	3,245	0.00%
2021/07/19	8	86.85	9	87.73	87.50	-1	3,201	-0.03%
2021/07/16	9	88.58	7	89.29	87.40	2	3,176	0.06%
2021/07/15	14	87.52	11	89.14	88.80	3	3,098	0.10%
2021/07/14	18	87.25	9	90.74	85.40	9	2,954	0.30%
2021/07/13	17.1	88.58	16	89.32	89.40	1	2,791	0.04%
2021/07/12	10	80.25	31	81.63	83.70	-21	2,488	-0.84%
2021/07/09	1	76.70	1	77.10	76.10	0	2,315	0.00%
2021/07/08	7	77.43	3	78.03	77.40	4	2,424	0.16%
2021/07/07	1	80.60	3	80.20	77.60	-2	2,645	-0.08%
2021/07/06	7	79.26	2	80.10	78.70	5	2,614	0.19%
2021/07/05	17	79.88	10	80.70	81.10	7	2,592	0.27%
2021/07/02	7	73.90	3	75.27	73.80	4	2,393	0.17%
2021/07/01	2	70.20	6	70.60	70.10	-4	2,246	-0.18%
2021/06/30	6	74.32	18	74.01	73.00	-12	2,176	-0.55%
2021/06/29	30	74.38	18	74.81	74.40	12	2,087	0.57%
2021/06/28	2	70.45	12	70.10	69.60	-10	1,909	-0.52%
2021/06/25	11	72.50	33	71.93	72.60	-22	1,780	-1.24%
2021/06/24	2	65.60	6	66.53	66.00	-4	1,587	-0.25%
2021/06/16	0	0.00	1	61.40	61.40	-1	1,520	-0.07%
2021/06/15	0	0.00	1	61.00	62.20	-1	1,527	-0.07%
2021/06/10	0	0.00	2	61.20	61.00	-2	1,533	-0.13%
2021/06/04	0	0.00	1	61.40	61.20	-1	1,544	-0.06%
2021/06/03	0	0.00	1	62.10	62.00	-1	1,543	-0.06%
2021/06/02	2	63.40	2	63.70	62.90	0	1,539	0.00%
2021/06/01	1	61.90	0	0.00	61.90	1	1,512	0.07%
2021/05/28	0	0.00	1	60.40	60.50	-1	1,506	-0.07%
2021/05/25	1	59.20	0	0.00	58.80	1	1,570	0.06%
2021/05/18	4	55.55	0	0.00	55.60	4	1,607	0.25%
2021/05/17	2	50.00	1	53.20	50.60	1	1,603	0.06%
2021/05/13	0	0.00	0.3	55.70	55.90	-0.3	1,584	-0.02%
2021/05/12	7	58.09	0	0.00	55.70	7	1,584	0.44%
2021/05/11	4	60.50	0	0.00	60.90	4	1,574	0.25%
2021/05/10	6	65.25	0	0.00	64.50	6	1,563	0.38%
2021/05/06	1	63.80	0	0.00	63.40	1	1,557	0.06%
2021/05/05	2	64.05	0	0.00	63.10	2	1,554	0.13%
2021/05/04	5	63.58	0	0.00	62.90	5	1,548	0.32%
2021/05/03	4	68.10	1	68.50	66.10	3	1,525	0.20%
2021/04/29	0	0.00	5	71.00	70.90	-5	1,503	-0.33%
2021/04/28	1	71.10	2	72.40	71.80	-1	1,493	-0.07%
2021/04/27	4	70.20	2	70.60	70.10	2	1,478	0.14%
2021/04/26	3	71.40	0	0.00	70.60	3	1,473	0.20%
2021/04/23	7	69.44	1	69.40	69.30	6	1,447	0.41%
2021/04/22	1	74.00	2	72.75	71.00	-1	1,436	-0.07%
2021/04/21	1	71.40	0	0.00	70.60	1	1,387	0.07%
2021/04/20	1	73.40	1	72.50	72.20	0	1,373	0.00%
2021/04/19	1	71.50	26	72.97	71.30	-25	1,372	-1.82%
2021/04/16	2	76.70	16	77.00	75.00	-14	1,339	-1.05%
2021/04/15	10	75.40	0	0.00	75.40	10	1,333	0.75%
2021/04/14	8	74.13	11	73.94	76.00	-3	1,298	-0.23%
2021/04/13	54.3	76.34	5	76.56	72.60	49.3	1,169	4.21%
2021/04/12	3	77.00	20	77.00	77.00	-17	906	-1.88%
2021/04/09	1	64.80	6	69.88	70.00	-5	871	-0.57%
2021/04/08	0	0.00	1	63.60	63.70	-1	744	-0.13%
2021/03/31	0	0.00	1	62.00	63.20	-1	1,241	-0.08%
2021/03/26	0	0.00	1	62.20	62.20	-1	1,248	-0.08%
2021/03/24	5	62.30	0	0.00	62.00	5	1,246	0.40%
2021/03/15	0	0.00	1	64.60	64.40	-1	1,233	-0.08%
2021/03/09	1	63.00	0	0.00	63.10	1	1,244	0.08%
2021/03/05	0	0.00	2	64.40	63.50	-2	1,249	-0.16%
2021/03/04	0	65.20	0	0.00	65.00	0	1,254	0.00%
2021/03/03	2	64.85	0	0.00	64.80	2	1,266	0.16%
2021/03/02	1	64.50	2	69.00	64.50	-1	1,318	-0.08%
2021/02/26	0	0.00	11	66.30	67.10	-11	1,315	-0.84%
2021/02/24	1	65.00	5	65.12	63.70	-4	1,272	-0.31%
2021/02/19	1	64.50	0	0.00	64.50	1	1,251	0.08%
2021/02/17	2	61.20	0	0.00	61.20	2	1,225	0.16%
2021/02/04	0	0.00	1	60.50	60.30	-1	1,219	-0.08%
2021/02/02	1	59.10	0	0.00	60.50	1	1,209	0.08%
2021/01/27	0	0.00	1	62.00	61.60	-1	1,195	-0.08%
2021/01/25	1	62.10	1	61.40	62.20	0	1,189	0.00%
2021/01/21	0	0.00	2	62.90	61.00	-2	1,183	-0.17%
2021/01/20	1	62.30	1	62.20	61.90	0	1,177	0.00%
2021/01/15	0	0.00	2	66.00	64.50	-2	1,151	-0.17%
2021/01/13	1	65.80	0	0.00	65.70	1	1,129	0.09%
2021/01/12	2	65.65	2	66.45	65.10	0	1,122	0.00%
2021/01/08	4	69.25	11	70.16	67.60	-7	1,086	-0.64%
2021/01/07	1	67.60	4	67.45	66.70	-3	1,020	-0.29%
2021/01/06	2	67.40	11	67.51	66.60	-9	1,014	-0.89%
2021/01/05	3	68.90	2	68.60	68.60	1	1,006	0.10%
2021/01/04	7	69.67	9	68.70	69.00	-2	995	-0.20%
2020/12/31	3	67.97	0	0.00	67.10	3	961	0.31%
2020/12/30	5	69.14	4	70.28	67.70	1	937	0.11%
2020/12/29	8	69.61	1	70.00	67.50	7	894	0.78%
2020/12/28	31	71.54	42	72.19	72.30	-11	828	-1.33%
2020/12/25	2	66.75	2	66.95	67.80	0	575	0.00%
2020/12/24	2	61.70	2	61.25	61.70	0	412	0.00%
2020/12/22	0	0.00	10	60.70	59.50	-10	413	-2.42%
2020/12/15	1	61.10	1	60.90	60.00	0	521	0.00%
2020/12/14	5	60.08	0	0.00	59.80	5	520	0.96%
2020/12/07	0	0.00	1	62.70	62.70	-1	543	-0.18%
2020/12/02	1	63.40	0	0.00	63.10	1	597	0.17%
2020/12/01	0	0.00	2	62.75	62.40	-2	610	-0.33%
2020/11/30	0	0.00	2	64.50	62.90	-2	638	-0.31%
2020/11/27	2	64.00	5	63.70	63.20	-3	658	-0.46%
2020/11/26	10	61.95	9	63.49	64.00	1	772	0.13%
2020/11/25	1	62.70	0	0.00	60.80	1	766	0.13%
2020/11/18	4	59.60	1	59.70	59.40	3	767	0.39%
2020/11/12	0	0.00	3	58.70	58.60	-3	778	-0.39%
2020/11/09	4	60.28	2	59.20	58.70	2	789	0.25%
2020/11/06	3	57.50	7	57.30	57.00	-4	783	-0.51%
2020/11/05	4	56.80	0	0.00	56.80	4	792	0.50%
2020/10/20	1	58.10	2	58.40	58.00	-1	873	-0.11%
2020/10/15	2	58.60	0	0.00	58.80	2	953	0.21%
2020/10/08	1	60.10	1	61.00	60.00	0	1,021	0.00%
2020/10/06	1	60.50	0	0.00	60.60	1	1,060	0.09%
2020/09/24	0	0.00	2	63.00	62.20	-2	1,383	-0.14%
2020/09/21	4	68.85	4	69.03	68.20	0	1,377	0.00%
2020/09/18	1	68.00	1	68.00	68.00	0	1,324	0.00%
2020/09/16	3	66.80	4	65.63	65.50	-1	1,301	-0.08%
2020/09/15	1	67.20	12	66.83	66.20	-11	1,296	-0.85%
2020/09/14	6	66.23	1	65.10	65.80	5	1,284	0.39%
2020/09/11	5	65.00	1	65.00	64.70	4	1,276	0.31%
2020/09/10	3	65.57	0	0.00	65.10	3	1,272	0.24%
2020/09/09	1	66.50	2	65.70	66.50	-1	1,266	-0.08%
2020/09/08	4	66.73	0	0.00	66.10	4	1,262	0.32%
2020/09/07	2	69.90	3	69.30	67.00	-1	1,255	-0.08%
2020/09/04	0	0.00	2	66.50	66.60	-2	1,219	-0.16%
2020/09/03	2	68.30	1	68.60	68.30	1	1,212	0.08%
2020/09/02	1	66.90	1	66.50	66.80	0	1,225	0.00%
2020/09/01	2	70.00	3	70.60	67.60	-1	1,207	-0.08%
2020/08/31	9	66.18	2	64.80	67.40	7	1,085	0.64%
2020/08/14	1	63.90	0	0.00	63.80	1	1,084	0.09%
2020/08/13	0	0.00	1	61.40	61.50	-1	1,077	-0.09%
2020/08/12	1	61.50	0	0.00	61.20	1	1,074	0.09%
2020/08/11	0	0.00	1	63.20	63.00	-1	1,070	-0.09%
2020/08/07	0	0.00	1	64.80	64.30	-1	1,067	-0.09%
2020/08/06	0	0.00	1	66.20	65.60	-1	1,056	-0.09%
2020/08/05	1	66.80	0	0.00	67.00	1	1,053	0.09%
2020/07/30	1	65.60	1	66.20	65.70	0	1,039	0.00%
2020/07/29	0	0.00	2	64.70	64.80	-2	1,043	-0.19%
2020/07/27	0	0.00	16	65.71	65.70	-16	1,055	-1.52%
2020/07/23	7	69.36	6	68.03	69.30	1	1,074	0.09%
2020/07/22	6	66.95	0	0.00	66.90	6	1,014	0.59%
2020/07/21	1	65.80	0	0.00	65.20	1	1,000	0.10%
2020/07/17	17	67.14	12	68.25	66.40	5	986	0.51%
2020/07/16	0	0.00	1	64.20	64.20	-1	927	-0.11%
2020/07/15	0	0.00	1	66.20	63.90	-1	925	-0.11%
2020/07/14	1	65.70	0	0.00	65.50	1	923	0.11%
2020/07/13	5	67.14	1	68.30	66.90	4	915	0.44%
2020/07/10	0	0.00	1	64.80	64.80	-1	901	-0.11%
2020/07/09	7	68.74	3	69.23	66.60	4	893	0.45%
2020/07/08	4	67.73	4	68.50	69.00	0	829	0.00%
2020/07/07	5	61.20	3	65.70	65.70	2	670	0.30%
2020/07/06	2	59.80	13	60.00	59.80	-11	619	-1.78%
2020/07/03	3	61.00	0	0.00	60.30	3	614	0.49%
2020/06/15	2	56.60	0	0.00	56.60	2	624	0.32%
2020/06/12	0	0.00	1	56.30	57.50	-1	628	-0.16%
2020/06/11	1	60.60	2	60.50	58.00	-1	631	-0.16%
2020/06/10	0	0.00	1	58.50	59.50	-1	617	-0.16%
2020/06/09	6	60.15	3	59.50	59.00	3	618	0.49%
2020/06/05	2	58.50	9	58.78	58.50	-7	587	-1.19%
2020/06/04	2	61.60	2	59.00	59.40	0	586	0.00%
2020/06/03	12	54.92	12	57.32	57.50	0	531	0.00%
2020/06/02	0	0.00	7	52.43	52.30	-7	511	-1.37%
2020/06/01	0	0.00	3	51.50	51.50	-3	506	-0.59%
2020/05/29	5	49.80	0	0.00	49.70	5	503	0.99%
2020/05/28	6	51.02	0	0.00	50.10	6	503	1.19%
2020/05/27	1	50.80	0	0.00	50.50	1	505	0.20%
2020/05/26	4	51.60	1	51.40	50.60	3	506	0.59%
2020/05/18	0	0.00	3	50.70	50.50	-3	513	-0.58%
2020/05/15	0	0.00	3	52.60	50.60	-3	511	-0.59%
2020/05/11	3	54.00	0	0.00	54.60	3	504	0.59%
2020/05/08	5	53.90	0	0.00	53.50	5	503	0.99%
2020/04/21	0	0.00	1	47.40	45.70	-1	463	-0.22%
2020/04/17	1	49.65	1	49.40	48.20	0	471	0.00%
2020/04/16	0	0.00	1	47.50	48.70	-1	463	-0.22%
2020/04/15	1	48.00	0	0.00	48.50	1	459	0.22%
2020/04/14	0	0.00	1	46.90	46.90	-1	448	-0.22%
2020/04/10	0	0.00	1	44.45	45.00	-1	442	-0.23%
2020/04/09	2	44.95	1	44.75	44.85	1	444	0.23%
2020/04/08	2	42.63	4	42.75	44.60	-2	437	-0.46%
2020/04/07	0	0.00	1	41.20	42.15	-1	436	-0.23%
2020/03/30	0	0.00	4	36.80	38.85	-4	495	-0.81%
2020/03/27	4	39.99	0	0.00	38.60	4	492	0.81%
2020/03/23	1	31.80	0	0.00	31.90	1	460	0.22%
2020/03/20	7	32.69	7	33.75	34.10	0	460	0.00%
2020/03/19	1	31.50	0	0.00	31.50	1	452	0.22%
2020/03/18	5	36.45	5	35.29	35.00	0	441	0.00%
2020/03/17	1	35.50	3	35.50	35.10	-2	434	-0.46%
2020/03/16	0	0.00	2	42.00	38.90	-2	422	-0.47%
2020/03/13	3	40.10	1	40.10	42.15	2	417	0.48%
2020/03/12	1	44.60	0	0.00	44.55	1	404	0.25%
2020/03/11	1	50.30	0	0.00	49.50	1	383	0.26%
2020/03/10	2	49.90	5	49.96	50.50	-3	383	-0.78%
2020/03/02	1	59.30	0	0.00	59.10	1	371	0.27%
2020/02/27	0	0.00	3	61.50	60.80	-3	369	-0.81%
2020/02/26	0	0.00	1	62.70	62.40	-1	366	-0.27%
2020/02/17	2	63.00	0	0.00	62.40	2	368	0.54%
2020/02/14	0	0.00	5	63.70	63.50	-5	367	-1.36%
2020/02/13	2	64.10	0	0.00	63.20	2	371	0.54%
2020/02/06	0	0.00	3	65.13	65.00	-3	376	-0.80%
2020/02/05	4	65.40	3	66.10	64.80	1	372	0.27%
2020/02/04	3	64.73	0	0.00	63.60	3	366	0.82%
2020/02/03	0	0.00	5	61.00	60.90	-5	364	-1.37%
2020/01/30	3	63.60	4	63.65	63.10	-1	360	-0.28%
2020/01/17	0	0.00	2	69.00	68.80	-2	358	-0.56%
2020/01/15	14	70.31	13	69.65	69.50	1	412	0.24%
2020/01/14	14	69.86	3	69.97	70.00	11	411	2.67%
2020/01/13	0	0.00	1	68.10	68.00	-1	399	-0.25%
2020/01/09	1	69.70	1	68.90	68.70	0	402	0.00%
2020/01/08	2	69.20	0	0.00	68.50	2	404	0.50%
2020/01/06	2	69.45	2	69.80	69.20	0	401	0.00%
2020/01/02	0	0.00	3	69.60	69.50	-3	393	-0.76%
2019/12/31	0	0.00	2	70.50	69.70	-2	390	-0.51%
2019/12/30	0	0.00	2	70.90	70.80	-2	387	-0.52%
2019/12/27	0	0.00	2	69.70	69.90	-2	378	-0.53%
2019/12/26	0	0.00	2	69.55	69.20	-2	382	-0.52%
2019/12/25	6	70.37	8	69.50	70.00	-2	378	-0.53%
2019/12/24	0	0.00	5	67.30	67.10	-5	335	-1.49%
2019/12/18	0	0.00	3	67.60	67.60	-3	342	-0.88%
2019/12/17	0	0.00	4	67.00	67.50	-4	354	-1.13%
2019/12/16	2	66.00	0	0.00	66.40	2	356	0.56%
2019/12/13	0	0.00	1	66.40	66.00	-1	360	-0.28%
2019/12/12	1	66.80	0	0.00	66.50	1	365	0.27%
2019/12/11	2	66.50	0	0.00	66.50	2	367	0.54%
2019/12/10	1	66.80	0	0.00	66.80	1	374	0.27%
2019/12/09	0	0.00	1	66.50	66.70	-1	374	-0.27%
2019/12/06	0	0.00	1	67.00	66.60	-1	376	-0.27%
2019/12/05	1	66.70	0	0.00	66.60	1	380	0.26%
2019/12/04	0	0.00	1	67.80	67.60	-1	379	-0.26%
2019/12/02	5	68.26	0	0.00	68.40	5	383	1.30%
2019/11/27	5	66.70	0	0.00	66.70	5	387	1.29%
2019/11/26	0	0.00	6	66.65	66.50	-6	388	-1.55%
2019/11/22	0	0.00	2	67.15	66.10	-2	411	-0.49%
2019/11/21	2	66.55	1	66.90	66.90	1	410	0.24%
2019/11/20	3	66.00	0	0.00	66.10	3	415	0.72%
2019/11/18	5	68.60	3	68.57	68.50	2	424	0.47%
2019/11/15	0	0.00	1	69.00	69.00	-1	427	-0.23%
2019/11/14	0	0.00	1	69.10	68.70	-1	430	-0.23%
2019/11/12	0	0.00	1	69.10	69.60	-1	437	-0.23%
2019/11/06	1	72.30	0	0.00	71.20	1	431	0.23%
2019/11/04	1	72.30	0	0.00	71.50	1	427	0.23%
2019/11/01	0	0.00	4	71.90	72.00	-4	432	-0.92%
2019/10/31	0	0.00	1	73.10	72.00	-1	441	-0.23%
2019/10/30	0	0.00	2	72.70	73.70	-2	440	-0.45%
2019/10/29	1	72.40	1	72.20	72.40	0	501	0.00%
2019/10/25	1	73.00	5	73.24	72.70	-4	507	-0.79%
2019/10/24	42	74.99	38	73.98	73.40	4	501	0.80%
2019/10/23	0	0.00	2	71.00	70.90	-2	453	-0.44%
2019/10/22	1	71.00	0	0.00	71.10	1	452	0.22%
2019/10/21	0	0.00	1	70.00	70.00	-1	451	-0.22%
2019/10/18	0	0.00	1	69.60	69.60	-1	452	-0.22%
2019/10/17	0	0.00	2	69.55	69.50	-2	452	-0.44%
2019/10/14	0	0.00	3	71.60	71.10	-3	446	-0.67%
2019/10/08	3	73.00	0	0.00	72.80	3	446	0.67%
2019/10/04	0	0.00	1	73.00	72.30	-1	445	-0.22%
2019/10/03	2	73.30	0	0.00	72.70	2	446	0.45%
2019/10/02	1	72.50	1	72.90	73.50	0	447	0.00%
2019/10/01	1	72.90	2	72.60	72.90	-1	445	-0.22%
2019/09/27	0	0.00	1	71.80	71.30	-1	463	-0.22%
2019/09/24	5	72.94	5	72.74	72.80	0	532	0.00%
2019/09/20	11	73.86	3	73.50	73.30	8	529	1.51%
2019/09/19	3	73.07	0	0.00	73.00	3	515	0.58%
2019/09/18	1	72.40	1	72.60	72.40	0	512	0.00%
2019/09/17	8	73.18	15	73.36	73.20	-7	508	-1.38%
2019/09/16	4	72.60	0	0.00	72.50	4	505	0.79%
2019/09/12	6	73.40	9	73.41	72.70	-3	506	-0.59%
2019/09/11	1	72.50	0	0.00	72.50	1	505	0.20%
2019/09/10	3	72.30	0	0.00	72.30	3	519	0.58%
2019/09/09	2	72.80	0	0.00	72.80	2	517	0.39%
2019/09/04	1	72.20	0	0.00	72.10	1	519	0.19%
2019/09/03	1	72.50	2	72.20	72.10	-1	518	-0.19%
2019/09/02	1	71.20	0	0.00	71.40	1	511	0.20%
2019/08/29	1	71.60	0	0.00	70.80	1	504	0.20%
2019/08/28	0	0.00	3	73.30	71.10	-3	501	-0.60%
2019/08/16	0	0.00	3	69.20	71.10	-3	448	-0.67%
2019/08/12	7	68.80	0	0.00	68.60	7	446	1.57%
2019/08/07	7	68.13	0	0.00	67.60	7	449	1.56%
2019/08/01	5	73.40	6	73.20	73.00	-1	483	-0.21%
2019/07/31	9	76.24	14	74.99	74.20	-5	485	-1.03%
2019/07/26	3	71.87	0	0.00	72.10	3	423	0.71%
2019/07/24	9	73.49	0	0.00	73.20	9	434	2.07%
2019/07/18	1	72.30	0	0.00	72.10	1	484	0.21%
2019/07/12	0	0.00	1	72.40	71.80	-1	509	-0.20%
2019/07/11	0	0.00	1	72.70	71.70	-1	521	-0.19%
2019/07/05	1	74.00	0	0.00	73.00	1	567	0.18%
2019/07/04	2	75.50	6	75.07	73.80	-4	694	-0.58%
2019/07/03	1	75.20	1	74.00	73.50	0	699	0.00%
2019/07/02	8	69.60	0	0.00	70.30	8	646	1.24%
2019/06/27	0	0.00	1	68.30	67.80	-1	660	-0.15%
2019/06/17	1	67.20	0	0.00	67.10	1	730	0.14%
2019/06/05	0	0.00	3	65.67	64.80	-3	860	-0.35%
2019/06/03	0	0.00	1	65.50	65.90	-1	872	-0.11%
2019/05/31	0	0.00	1	66.30	66.80	-1	877	-0.11%
2019/05/27	1	63.50	0	0.00	63.30	1	942	0.11%
2019/05/23	0	0.00	1	62.40	62.40	-1	964	-0.10%
2019/05/16	0	0.00	9	65.46	65.00	-9	1,115	-0.81%
2019/05/13	0	0.00	3	65.17	64.20	-3	1,257	-0.24%
2019/05/09	3	65.67	2	65.20	65.50	1	1,257	0.08%
2019/05/07	1	71.00	0	0.00	71.00	1	1,226	0.08%
2019/04/30	0	0.00	1	72.00	71.40	-1	1,243	-0.08%
2019/04/29	2	71.65	0	0.00	71.50	2	1,243	0.16%
2019/04/26	0	0.00	1	75.00	74.30	-1	1,230	-0.08%
2019/04/25	0	0.00	1	76.00	75.90	-1	1,220	-0.08%
2019/04/24	1	77.50	0	0.00	76.80	1	1,239	0.08%
2019/04/22	0	0.00	3	76.80	76.70	-3	1,236	-0.24%
2019/04/18	0	0.00	1	78.30	76.20	-1	1,281	-0.08%
2019/04/16	2	77.30	1	77.30	77.10	1	1,328	0.08%
2019/04/15	1	77.00	3	77.00	77.30	-2	1,332	-0.15%
2019/04/12	8	77.08	9	76.63	77.00	-1	1,348	-0.07%
2019/04/11	14	77.84	25	77.28	77.10	-11	1,359	-0.81%
2019/04/10	40	81.53	29	79.75	78.70	11	1,340	0.82%
2019/04/09	5	78.22	0	0.00	79.60	5	1,218	0.41%
2019/04/08	8	77.68	0	0.00	77.50	8	1,218	0.66%
2019/04/03	1	77.30	2	77.55	77.20	-1	1,238	-0.08%
2019/04/02	3	77.20	1	77.80	77.60	2	1,269	0.16%
2019/04/01	1	76.40	2	76.25	76.00	-1	1,326	-0.08%
2019/03/29	2	77.35	3	76.97	75.70	-1	1,332	-0.08%
2019/03/27	7	75.59	6	75.85	75.70	1	1,370	0.07%
2019/03/26	1	75.70	2	75.80	75.70	-1	1,400	-0.07%
2019/03/25	0	0.00	1	75.60	75.80	-1	1,466	-0.07%
2019/03/20	6	77.25	5	77.70	77.30	1	1,671	0.06%
2019/03/19	11	78.74	2	78.35	77.40	9	1,704	0.53%
2019/03/15	0	0.00	2	77.30	76.00	-2	1,627	-0.12%
2019/03/14	3	76.63	0	0.00	76.80	3	1,626	0.18%
2019/03/13	5	75.60	11	75.60	75.60	-6	1,635	-0.37%
2019/03/12	0	0.00	1	76.10	76.10	-1	1,645	-0.06%
2019/03/11	1	75.90	0	0.00	75.70	1	1,687	0.06%
2019/03/08	0	75.60	2	74.80	74.90	-2	1,734	-0.12%
2019/03/07	6	75.68	6	76.87	75.50	0	1,747	0.00%
2019/03/06	0	0.00	1	77.20	76.90	-1	1,793	-0.06%
2019/03/05	0	79.00	0	0.00	76.60	0	1,821	0.00%
2019/03/04	1	76.60	0	0.00	77.30	1	1,898	0.05%
2019/02/27	5	77.00	6	77.07	77.00	-1	1,984	-0.05%
2019/02/26	7	79.64	5	77.76	77.50	2	2,073	0.10%
2019/02/21	8	78.58	8	77.89	78.50	0	2,330	0.00%
2019/02/20	6	78.08	5	79.20	77.70	1	2,379	0.04%
2019/02/19	6	78.55	5	78.84	78.50	1	2,354	0.04%
2019/02/18	1	80.70	4	79.65	78.80	-3	2,334	-0.13%
2019/02/15	0	0.00	9	80.19	78.50	-9	2,314	-0.39%
2019/02/14	14	79.05	19	79.25	80.70	-5	2,282	-0.22%
2019/02/12	3	73.50	2	73.40	73.40	1	2,158	0.05%
2019/02/11	0	0.00	1	72.70	73.20	-1	2,169	-0.05%
2019/01/30	2	72.20	2	71.90	71.70	0	2,180	0.00%
2019/01/23	7	72.79	7	71.90	71.80	0	2,418	0.00%
2019/01/22	6	71.48	5	71.00	71.40	1	2,423	0.04%
2019/01/21	6	71.45	5	71.40	71.40	1	2,437	0.04%
2019/01/18	5	72.40	5	72.00	72.40	0	2,481	0.00%
2019/01/17	7	72.11	7	72.23	71.80	0	2,535	0.00%
2019/01/16	2	73.40	2	72.60	72.60	0	2,556	0.00%
2019/01/15	5	71.80	6	72.07	71.80	-1	2,536	-0.04%
2019/01/14	8	71.56	6	72.67	71.40	2	2,535	0.08%
2019/01/11	1	71.50	5	71.06	72.10	-4	2,531	-0.16%
2019/01/10	5	75.60	5	76.00	75.60	0	2,484	0.00%
2019/01/09	3	76.23	1	76.70	75.80	2	2,484	0.08%
2019/01/08	6	74.33	6	74.72	74.30	0	2,457	0.00%
2019/01/07	1	72.80	0	0.00	73.20	1	2,436	0.04%
2019/01/04	2	70.30	1	69.60	70.60	1	2,441	0.04%
2019/01/03	5	73.30	5	76.10	73.30	0	2,441	0.00%
2019/01/02	5	77.30	5	77.50	77.30	0	2,433	0.00%
2018/12/28	5	77.10	6	76.53	77.10	-1	2,433	-0.04%
2018/12/26	10	75.20	10	78.10	75.20	0	2,421	0.00%
2018/12/25	1	78.80	7	77.76	77.80	-6	2,401	-0.25%
2018/12/24	8	81.68	2	80.90	80.20	6	2,392	0.25%
2018/12/21	1	79.00	0	0.00	78.10	1	2,362	0.04%
2018/12/20	11	78.14	7	78.76	77.50	4	2,403	0.17%
2018/12/19	5	78.20	5	80.30	78.20	0	2,387	0.00%
2018/12/18	0	0.00	4	80.83	80.10	-4	2,436	-0.16%
2018/12/17	4	82.18	21	80.39	80.50	-17	2,375	-0.72%
2018/12/14	24	76.63	5	76.10	76.00	19	2,245	0.85%
2018/12/13	6	75.85	6	75.25	75.60	0	2,200	0.00%
2018/12/12	4	75.20	2	71.80	75.00	2	2,162	0.09%
2018/12/10	5	70.80	5	70.04	70.80	0	2,130	0.00%
2018/12/07	1	72.00	1	72.10	72.50	0	2,131	0.00%
2018/12/06	4	70.60	10	71.88	70.60	-6	2,131	-0.28%
2018/12/04	7	75.57	5	76.30	75.80	2	2,176	0.09%
2018/12/03	8	76.65	4	76.55	76.50	4	2,146	0.19%
2018/11/30	1	73.20	0	0.00	73.80	1	2,107	0.05%
2018/11/29	7	74.36	16	75.68	73.20	-9	2,104	-0.43%
2018/11/28	5	74.12	2	74.15	74.10	3	2,063	0.15%
2018/11/27	6	75.07	3	74.77	74.80	3	2,059	0.15%
2018/11/26	4	72.08	3	72.53	75.00	1	1,989	0.05%
2018/11/23	5	71.20	5	69.30	71.20	0	1,907	0.00%
2018/11/22	3	71.67	4	71.13	68.60	-1	1,814	-0.06%
2018/11/21	1	72.00	0	0.00	72.40	1	1,789	0.06%
2018/11/20	13	72.16	9	71.93	72.60	4	1,746	0.23%
2018/11/19	2	66.35	5	67.18	68.20	-3	1,629	-0.18%
2018/11/16	5	62.00	6	62.25	62.00	-1	1,560	-0.06%
2018/11/15	5	62.20	5	61.70	62.20	0	1,560	0.00%
2018/11/14	7	62.51	7	62.79	62.00	0	1,565	0.00%
2018/11/13	0	0.00	2	60.70	63.00	-2	1,578	-0.13%
2018/11/12	6	62.90	6	63.05	62.90	0	1,597	0.00%
2018/11/09	7	62.57	7	62.91	62.60	0	1,602	0.00%
2018/11/08	4	64.70	4	64.78	62.80	0	1,602	0.00%
2018/11/07	1	63.10	3	63.20	64.20	-2	1,595	-0.13%
2018/11/06	13	64.19	9	64.38	62.40	4	1,598	0.25%
2018/11/05	7	64.47	7	64.19	64.40	0	1,572	0.00%
2018/11/02	9	64.54	22	64.80	63.70	-13	1,565	-0.83%
2018/11/01	10	63.05	6	63.57	63.00	4	1,570	0.25%
2018/10/31	5	59.38	9	60.11	62.50	-4	1,521	-0.26%
2018/10/30	5	56.24	1	56.90	56.90	4	1,451	0.28%
2018/10/29	2	60.70	2	59.90	58.70	0	1,468	0.00%
2018/10/26	9	59.81	14	61.41	58.70	-5	1,498	-0.33%
2018/10/25	9	61.02	10	61.45	61.20	-1	1,453	-0.07%
2018/10/24	17	60.12	0	0.00	60.00	17	1,398	1.22%
2018/10/23	1	59.80	1	59.20	58.80	0	1,387	0.00%
2018/10/22	0	0.00	2	60.00	60.50	-2	1,386	-0.14%
2018/10/19	4	58.70	2	59.00	59.00	2	1,383	0.14%
2018/10/18	0	0.00	2	61.45	61.10	-2	1,385	-0.14%
2018/10/17	2	63.30	0	0.00	61.70	2	1,401	0.14%
2018/10/16	0	0.00	2	61.30	61.00	-2	1,421	-0.14%
2018/10/15	4	61.08	0	0.00	61.00	4	1,429	0.28%
2018/10/12	2	61.00	0	0.00	60.60	2	1,427	0.14%
2018/10/11	1	59.40	1	60.10	59.40	0	1,417	0.00%
2018/10/09	1	67.00	1	67.90	66.00	0	1,413	0.00%
2018/10/08	0	0.00	1	68.80	69.10	-1	1,409	-0.07%
2018/10/04	1	73.60	1	72.90	72.70	0	1,416	0.00%
2018/10/02	1	77.70	0	0.00	75.10	1	1,422	0.07%
2018/09/27	1	78.60	1	76.90	75.90	0	1,400	0.00%
2018/09/26	2	77.25	2	76.55	77.50	0	1,412	0.00%
2018/09/25	3	78.30	3	78.77	78.60	0	1,463	0.00%
2018/09/20	2	73.85	2	72.10	71.10	0	1,410	0.00%
2018/09/17	1	76.50	4	76.10	76.40	-3	1,449	-0.21%
2018/09/14	4	74.65	6	75.50	75.90	-2	1,454	-0.14%
2018/09/13	0	0.00	5	72.18	72.60	-5	1,452	-0.34%
2018/09/12	13	70.75	25	69.64	70.90	-12	1,464	-0.82%
2018/09/11	5	70.20	5	69.50	70.20	0	1,512	0.00%
2018/09/10	0	0.00	25	68.36	68.10	-25	1,527	-1.64%
2018/09/07	6	75.65	15	77.17	75.60	-9	1,518	-0.59%
2018/09/06	46	78.94	5	79.90	79.40	41	1,535	2.67%
2018/09/05	2	80.35	1	80.60	79.90	1	1,626	0.06%
2018/09/04	5	79.80	6	79.62	79.80	-1	1,859	-0.05%
2018/09/03	9	79.83	6	81.78	79.00	3	1,916	0.16%
2018/08/31	1	83.30	0	0.00	83.10	1	1,936	0.05%
2018/08/30	15	82.60	6	82.95	82.70	9	2,057	0.44%
2018/08/28	0	0.00	15	82.09	82.80	-15	2,175	-0.69%
2018/08/27	3	82.23	1	82.30	83.40	2	2,204	0.09%
2018/08/24	7	85.47	33	81.52	81.00	-26	2,221	-1.17%
2018/08/23	1	91.50	0	0.00	92.20	1	2,296	0.04%
2018/08/21	2	96.10	0	0.00	94.30	2	2,519	0.08%
2018/08/20	6	96.97	4	97.83	96.70	2	2,534	0.08%
2018/08/17	10	96.29	8	95.89	96.70	2	2,525	0.08%
2018/08/16	4	94.80	0	0.00	94.80	4	2,512	0.16%
2018/08/15	5	93.60	5	93.20	93.60	0	2,512	0.00%
2018/08/14	5	95.40	11	92.50	95.40	-6	2,544	-0.24%
2018/08/13	5	92.00	10	91.65	92.00	-5	2,567	-0.19%
2018/08/10	5	95.60	5	95.80	95.60	0	2,561	0.00%
2018/08/09	5	95.90	5	96.10	95.90	0	2,563	0.00%
2018/08/08	15	97.95	15	97.93	97.10	0	2,566	0.00%
2018/08/07	6	94.55	21	93.03	94.50	-15	2,531	-0.59%
2018/08/06	6	93.32	19	93.34	93.30	-13	2,556	-0.51%
2018/08/03	7	94.56	21	95.84	94.50	-14	2,579	-0.54%
2018/08/02	17	94.41	21	94.35	92.60	-4	2,578	-0.16%
2018/08/01	0	0.00	2	91.10	91.00	-2	2,594	-0.08%
2018/07/31	0	0.00	3	89.50	89.10	-3	2,666	-0.11%
2018/07/27	0	0.00	7	91.09	91.20	-7	2,707	-0.26%
2018/07/26	6	91.43	5	91.50	91.40	1	2,731	0.04%
2018/07/25	5	91.10	8	91.53	91.10	-3	2,764	-0.11%
2018/07/24	0	0.00	5	90.80	91.60	-5	2,782	-0.18%
2018/07/23	7	89.36	8	90.80	88.90	-1	2,853	-0.04%
2018/07/20	6	92.18	11	92.45	92.00	-5	2,843	-0.18%
2018/07/19	6	92.00	5	94.30	92.00	1	2,842	0.04%
2018/07/18	5	94.20	5	95.00	94.20	0	2,855	0.00%
2018/07/17	5	94.20	9	95.10	94.20	-4	2,888	-0.14%
2018/07/13	0	0.00	2	96.90	95.50	-2	2,939	-0.07%
2018/07/12	8	93.83	7	93.11	94.00	1	2,932	0.03%
2018/07/11	6	93.23	5	93.00	93.20	1	2,964	0.03%
2018/07/10	7	94.10	7	93.20	94.10	0	3,055	0.00%
2018/07/09	10	92.96	8	95.04	92.70	2	3,063	0.07%
2018/07/06	25	94.86	5	93.20	94.70	20	3,074	0.65%
2018/07/05	5	94.30	5	94.94	94.30	0	3,102	0.00%
2018/07/04	31	95.87	28	95.11	95.80	3	3,119	0.10%
2018/07/03	24	102.02	9	102.72	101.00	15	3,149	0.48%
2018/07/02	6	99.33	7	99.87	99.10	-1	3,105	-0.03%
2018/06/29	24	98.85	5	98.30	99.80	19	3,137	0.61%
2018/06/28	8	97.65	7	98.43	97.30	1	3,153	0.03%
2018/06/27	10	98.97	6	99.08	98.00	4	3,216	0.12%
2018/06/26	16	98.18	14	96.36	98.50	2	3,328	0.06%
2018/06/25	6	99.33	6	99.85	99.20	0	3,371	0.00%
2018/06/22	6	99.22	5	99.10	99.10	1	3,397	0.03%
2018/06/21	1	102.00	0	0.00	100.50	1	3,424	0.03%
2018/06/20	2	101.00	5	101.12	102.00	-3	3,477	-0.09%
2018/06/15	5	111.30	8	109.94	109.50	-3	3,532	-0.08%
2018/06/14	10	109.05	6	108.33	109.00	4	3,523	0.11%
2018/06/13	13	111.04	35	116.60	109.00	-22	3,563	-0.62%
2018/06/12	48	115.26	38	115.46	113.50	10	3,606	0.28%
2018/06/11	16	109.81	21	109.62	109.00	-5	3,437	-0.15%
2018/06/08	16	107.78	9	106.83	108.00	7	3,490	0.20%
2018/06/07	15	108.33	42	109.69	107.00	-27	3,543	-0.76%
2018/06/06	4	104.63	5	104.00	103.50	-1	3,554	-0.03%
2018/06/05	13	107.81	12.2	108.25	105.00	0.8	3,823	0.02%
2018/06/04	10	104.50	14	103.43	104.50	-4	3,856	-0.10%
2018/06/01	8	104.25	2	103.50	102.00	6	3,915	0.15%
2018/05/31	44	106.52	17	106.24	102.00	27	4,023	0.67%
2018/05/30	24	104.39	6	103.83	105.00	18	4,178	0.43%
2018/05/29	31	97.85	27	97.26	95.80	4	4,251	0.09%
2018/05/28	0	0.00	1	98.50	97.80	-1	4,561	-0.02%
2018/05/25	11	97.25	11	96.82	96.60	0	4,671	0.00%
2018/05/23	6	96.47	7	97.84	96.30	-1	5,186	-0.02%
2018/05/22	13	98.86	8	99.71	98.20	5	5,321	0.09%
2018/05/21	3	97.20	4	96.58	98.50	-1	5,323	-0.02%
2018/05/18	2	95.85	10	93.90	94.40	-8	5,309	-0.15%
2018/05/17	5	95.60	10	96.35	95.60	-5	5,335	-0.09%
2018/05/16	6	97.00	5	98.30	97.00	1	5,367	0.02%
2018/05/15	0	0.00	1	99.20	97.50	-1	5,422	-0.02%
2018/05/14	12	100.26	11	97.75	100.50	1	5,505	0.02%
2018/05/11	17	97.75	10	99.85	97.00	7	5,539	0.13%
2018/05/10	8	100.19	8	100.44	100.00	0	5,591	0.00%
2018/05/09	10	100.09	10	101.25	99.60	0	5,667	0.00%
2018/05/08	2	99.05	2	97.90	98.10	0	5,789	0.00%
2018/05/07	6	94.47	6	94.30	94.40	0	5,765	0.00%
2018/05/03	6	93.27	5	93.52	93.30	1	5,862	0.02%
2018/05/02	9	94.73	5	97.60	93.30	4	5,864	0.07%
2018/04/30	2	97.25	1	98.00	97.10	1	5,898	0.02%
2018/04/27	8	97.11	16	95.77	97.00	-8	5,901	-0.14%
2018/04/26	1	103.00	1	103.00	100.00	0	5,851	0.00%
2018/04/24	5	101.00	1	100.50	101.00	4	5,928	0.07%
2018/04/23	0	0.00	1	106.00	107.00	-1	5,988	-0.02%
2018/04/20	1	109.00	1	111.00	109.00	0	5,988	0.00%
2018/04/19	2	110.00	5	110.40	108.50	-3	5,973	-0.05%
2018/04/18	6	107.58	8	107.81	107.50	-2	6,009	-0.03%
2018/04/17	7	107.21	10	107.75	107.00	-3	6,038	-0.05%
2018/04/16	4	112.13	6	113.33	111.50	-2	6,048	-0.03%
2018/04/13	16	108.97	9	108.56	108.00	7	6,030	0.12%
2018/04/12	13	108.58	20	107.88	108.50	-7	6,065	-0.12%
2018/04/11	13	109.85	10	110.85	107.50	3	6,075	0.05%
2018/04/10	1	108.50	2	109.25	109.00	-1	6,106	-0.02%
2018/04/09	33	108.20	14	108.54	110.50	19	6,211	0.31%
2018/04/03	1	101.00	0	0.00	104.00	1	6,142	0.02%
2018/04/02	2	102.25	6	101.42	102.50	-4	6,159	-0.06%
2018/03/31	6	103.92	5	104.10	104.00	1	6,191	0.02%
2018/03/30	38	104.07	9	103.50	102.00	29	6,275	0.46%
2018/03/29	37	104.59	42	102.39	104.00	-5	6,326	-0.08%
2018/03/28	13	107.96	31	107.77	108.50	-18	6,249	-0.29%
2018/03/27	6	112.50	6	115.00	112.50	0	6,302	0.00%
2018/03/26	11	111.45	11	110.73	112.00	0	6,368	0.00%
2018/03/23	37	108.49	13	109.92	110.00	24	6,419	0.37%
2018/03/22	9	116.11	6	116.75	115.00	3	6,456	0.05%
2018/03/21	12	118.92	12	118.83	117.00	0	6,643	0.00%
2018/03/20	5	118.00	5	117.50	118.00	0	6,890	0.00%
2018/03/19	3	118.83	1	120.00	119.00	2	7,074	0.03%
2018/03/16	9	119.72	11	119.73	118.50	-2	7,085	-0.03%
2018/03/15	11	117.50	38	114.91	119.00	-27	7,085	-0.38%
2018/03/14	17	119.74	8	120.13	119.00	9	7,217	0.12%
2018/03/13	28	121.00	17	121.44	120.00	11	7,253	0.15%
2018/03/12	40	123.33	45	122.70	121.00	-5	7,260	-0.07%
2018/03/09	76	121.66	72	122.10	121.00	4	7,263	0.06%
2018/03/08	25	118.56	19	119.29	118.00	6	7,053	0.09%
2018/03/07	14	117.96	14	118.82	117.50	0	7,034	0.00%
2018/03/06	11.2	119.82	16	120.06	120.00	-4.8	6,982	-0.07%
2018/03/05	35	125.44	79	125.88	117.50	-44	6,916	-0.64%
2018/03/02	57	120.32	40	120.45	122.50	17	6,672	0.25%
2018/03/01	74	120.95	42	118.00	123.50	32	6,503	0.49%
2018/02/27	37	115.18	24	115.71	112.50	13	6,202	0.21%
2018/02/26	88	118.94	98	118.31	117.00	-10	6,101	-0.16%
2018/02/23	17	115.15	86	115.57	118.50	-69	5,824	-1.18%
2018/02/22	90	105.35	42	105.65	108.00	48	5,674	0.85%
2018/02/21	3	97.73	4	99.33	98.50	-1	5,552	-0.02%
2018/02/12	6	94.37	5	96.10	94.10	1	5,546	0.02%
2018/02/09	11	93.95	10	94.00	94.50	1	5,603	0.02%
2018/02/08	11	97.40	6	99.15	97.40	5	5,642	0.09%
2018/02/07	7	97.74	6	98.87	97.00	1	5,735	0.02%
2018/02/06	24	98.57	25	99.52	95.40	-1	5,724	-0.02%
2018/02/05	3	104.67	3	105.67	106.00	0	5,663	0.00%
2018/02/02	10	110.05	16	110.16	109.50	-6	5,664	-0.11%
2018/02/01	29	113.07	12	112.88	110.00	17	5,671	0.30%
2018/01/31	19	109.42	22	110.27	112.50	-3	5,661	-0.05%
2018/01/30	1	106.00	32	106.13	105.50	-31	5,505	-0.56%
2018/01/29	41	109.09	2	108.25	109.00	39	5,525	0.71%
2018/01/26	8	102.59	9	101.72	103.00	-1	5,531	-0.02%
2018/01/25	9	101.17	6	102.33	101.00	3	5,540	0.05%
2018/01/24	0	0.00	1.2	102.20	102.00	-1.2	5,597	-0.02%
2018/01/23	7	103.36	5.3	105.36	102.50	1.7	5,596	0.03%
2018/01/22	9	104.61	11	104.50	105.50	-2	5,714	-0.03%
2018/01/19	14	104.50	12	104.79	104.50	2	5,827	0.03%
2018/01/18	13	106.42	13	108.15	105.50	0	5,893	0.00%
2018/01/17	15	107.43	16	106.72	107.50	-1	5,870	-0.02%
2018/01/16	2	104.00	2	105.00	104.00	0	5,886	0.00%
2018/01/15	7	105.00	9	106.06	105.00	-2	6,017	-0.03%
2018/01/12	11	107.09	10	106.75	107.00	1	6,147	0.02%
2018/01/11	9	104.00	9	101.94	106.00	0	6,342	0.00%
2018/01/10	3	102.33	3	102.00	103.00	0	6,429	0.00%
2018/01/09	7	104.36	8	107.50	103.00	-1	6,585	-0.02%
2018/01/08	2	110.25	2	109.00	107.50	0	6,619	0.00%
2018/01/05	1	108.50	1	109.00	108.00	0	6,703	0.00%
2018/01/04	4	108.88	5	110.20	111.00	-1	6,893	-0.01%
2018/01/03	8.3	113.50	11	113.59	113.50	-2.7	7,049	-0.04%
2018/01/02	2.1	107.47	2	108.25	110.00	0.1	7,200	0.00%