台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.36%
  • 成交量
    552
  • 產業
    上市 航運類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291.143.5500.0044.001.14950.22%
2024/10/28344.2000.0044.1034880.61%
2024/10/2500.001.544.8744.00-1.5488-0.31%
2024/10/231.145.4500.0045.151.15030.22%
2024/10/2100.003.545.8245.80-3.5548-0.63%
2024/10/1800.000.146.0545.80-0.1575-0.02%
2024/10/1100.001.146.1145.80-1.1648-0.17%
2024/09/272.146.98147.1547.201.18270.13%
2024/09/2500.000.147.8547.40-0.1835-0.01%
2024/09/19146.75346.9347.10-2891-0.22%
2024/09/181147.1000.0046.75118951.23%
2024/09/161147.2400.0047.30118961.23%
2024/09/12246.4000.0046.4529020.22%
2024/09/090.145.3000.0045.800.19230.01%
2024/09/06046.0500.0046.1509240.00%
2024/09/05145.8100.0045.9519320.11%
2024/09/04146.7000.0046.5019730.10%
2024/09/03148.1500.0048.4519760.10%
2024/08/23148.3000.0048.4519940.10%
2024/08/2200.00449.1549.00-41,000-0.40%
2024/08/190.249.2000.0048.900.21,0100.01%
2024/08/12149.30150.2049.3001,0190.00%
2024/08/090.748.70348.7548.35-2.31,016-0.23%
2024/08/08347.1700.0047.0031,0120.30%
2024/08/070.150.7000.0050.600.19950.01%
2024/08/061.147.2100.0048.001.19940.11%
2024/08/05149.8500.0047.4011,0090.10%
2024/08/02153.000.155.5052.300.99830.09%
2024/08/0100.00155.6055.90-1969-0.10%
2024/07/31053.7000.0053.5009720.00%
2024/07/30153.6000.0053.6019920.10%
2024/07/29154.0000.0053.4011,0210.10%
2024/07/26454.65154.4054.7031,0120.30%
2024/07/23260.7000.0060.4021,0180.20%
2024/07/2200.003.560.3960.30-3.51,007-0.34%
2024/07/18162.0000.0062.2019720.10%
2024/07/17161.6000.0061.9019610.10%
2024/07/11160.7000.0060.9019830.10%
2024/07/0900.00362.6761.40-3983-0.31%
2024/07/08161.50361.1361.20-2930-0.21%
2024/06/2800.00159.0058.40-1874-0.11%
2024/06/270.357.7000.0057.300.38600.03%
2024/06/2600.00658.2557.90-6857-0.70%
2024/06/24556.6000.0056.4058320.60%
2024/06/2000.00156.9057.00-1845-0.12%
2024/06/1900.00657.1056.80-6846-0.71%
2024/06/17656.6000.0056.9068460.71%
2024/06/13156.4000.0056.1018510.12%
2024/06/12156.0000.0056.2018590.12%
2024/06/11157.80358.5356.70-2886-0.23%
2024/06/070.157.0000.0056.800.19220.01%
2024/06/05456.3000.0055.9049250.43%
2024/06/03355.9700.0055.9039660.31%
2024/05/310.355.7000.0055.300.39990.03%
2024/05/281.555.9700.0055.901.51,0690.14%
2024/05/270.855.5000.0055.200.81,0770.07%
2024/05/210.455.7000.0055.600.41,2280.03%
2024/05/200.256.5000.0055.800.21,2470.01%
2024/05/160.156.3000.0055.700.11,3460.01%
2024/05/15155.9000.0055.7011,3880.07%
2024/05/1300.00556.8056.70-51,393-0.36%
2024/05/100.856.6500.0056.300.81,3860.06%
2024/05/092.456.2200.0055.702.41,3830.17%
2024/05/070.158.5000.0058.000.11,3420.01%
2024/05/03159.10059.7058.8011,3250.07%
2024/05/02259.30159.7060.1011,3040.08%
2024/04/30158.2000.0058.1011,2770.08%
2024/04/2900.00958.9059.10-91,270-0.71%
2024/04/262.557.13257.1057.400.51,2510.04%
2024/04/24658.0500.0057.8061,2440.48%
2024/04/22957.20159.1057.0081,2500.64%
2024/04/150.457.200.557.5357.30-0.11,2060.00%
2024/04/1200.00157.7057.70-11,199-0.08%
2024/04/11157.1000.0056.8011,1960.08%
2024/04/1000.000.257.1057.00-0.21,202-0.02%
2024/04/09556.80157.1057.0041,2020.33%
2024/04/030.156.2000.0056.200.11,2250.01%
2024/04/02156.00156.0056.1001,2290.00%
2024/03/29155.7000.0055.9011,2580.08%
2024/03/272.255.7200.0056.102.21,2910.17%
2024/03/26155.70655.7055.70-51,300-0.38%
2024/03/2100.002557.2057.50-251,327-1.88%
2024/03/204.656.8900.0056.604.61,3350.34%
2024/03/1900.000.356.9056.60-0.31,337-0.02%
2024/03/14157.5000.0057.0011,4390.07%
2024/03/1312.258.581958.8059.00-6.91,419-0.48%
2024/03/12662.62261.6061.7041,3540.30%
2024/03/11462.7300.0062.2041,3640.29%
2024/03/08461.481161.2161.50-71,387-0.50%
2024/03/06564.0000.0063.7051,4580.34%
2024/03/05163.903.163.6164.40-2.11,441-0.14%
2024/03/0400.00460.9361.00-41,400-0.29%
2024/03/01261.90261.5061.5001,3990.00%
2024/02/27161.00661.5061.40-51,415-0.35%
2024/02/261764.123.164.4063.50141,3931.00%
2024/02/23162.0000.0061.9011,3340.07%
2024/02/2200.001361.7561.80-131,325-0.98%
2024/02/211061.60261.3061.0081,3660.59%
2024/02/2000.00160.8061.20-11,396-0.07%
2024/02/16157.6000.0058.9011,4030.07%
2024/01/1500.00255.8055.80-21,512-0.13%
2024/01/12155.9000.0055.7011,5320.07%
2024/01/11154.8000.0054.8011,5330.07%
2024/01/10155.50156.5055.5001,5320.00%
2024/01/09456.95156.8056.6031,5230.20%
2024/01/08257.7000.0057.8021,5130.13%
2024/01/0400.00258.0057.90-21,502-0.13%
2024/01/02157.80458.0058.00-31,494-0.20%
2023/12/28157.0000.0057.0011,4820.07%
2023/12/25457.85457.6557.9001,4960.00%
2023/12/1900.00558.6058.50-51,439-0.35%
2023/12/15156.6000.0056.6011,4320.07%
2023/12/14557.2000.0057.2051,4380.35%
2023/12/13257.35657.5356.80-41,463-0.27%
2023/12/12758.53560.0057.8021,4290.14%
2023/12/11459.80758.6958.60-31,395-0.21%
2023/12/0600.00457.7558.30-41,339-0.30%
2023/12/0500.00457.7057.80-41,325-0.30%
2023/12/04658.92558.7058.9011,2920.08%
2023/12/01455.806.455.8956.20-2.41,225-0.19%
2023/11/3000.002.354.5454.80-2.31,179-0.20%
2023/11/29254.3000.0053.8021,1630.17%
2023/11/28254.1000.0054.0021,1570.17%
2023/11/27254.401.553.6253.300.51,1400.05%
2023/11/2000.00155.1053.80-11,063-0.09%
2023/11/17152.000.652.2053.100.41,0070.04%
2023/11/1500.005.250.3550.20-5.2922-0.56%
2023/11/1000.00151.7051.20-1837-0.12%
2023/11/09451.20250.7050.7028200.24%
2023/11/0300.00250.2049.60-2896-0.22%
2023/10/31247.30246.6046.4508790.00%
2023/10/300.146.8500.0046.900.18880.01%
2023/10/260.147.5000.0047.100.19210.01%
2023/10/25148.0000.0047.9019230.11%
2023/10/201.148.3600.0047.901.19390.12%
2023/10/19250.7000.0050.1029630.21%
2023/10/180.150.30252.2052.20-2983-0.20%
2023/10/17150.4000.0050.4019910.10%
2023/10/162.151.1700.0051.302.11,0320.21%
2023/10/13151.50152.4051.7001,1380.00%
2023/10/120.151.90152.5052.00-11,334-0.07%
2023/10/11151.70151.8051.9001,5270.00%
2023/10/040.152.8000.0053.000.11,7150.01%
2023/10/03152.80154.0053.0001,7450.00%
2023/10/0200.00251.8052.50-21,718-0.12%
2023/09/280.150.4400.0050.300.11,7210.01%
2023/09/26150.4800.0050.4011,7300.06%
2023/09/25350.3700.0050.4031,7360.17%
2023/09/210.150.1000.0049.950.11,7490.00%
2023/09/190.251.7000.0051.100.21,7350.01%
2023/09/184.652.1200.0051.704.61,7310.26%
2023/09/15154.3000.0054.5011,7070.06%
2023/09/14153.2013.553.0553.80-12.51,714-0.73%
2023/09/130.152.8000.0053.700.11,7210.00%
2023/09/121.153.8100.0053.501.11,7380.06%
2023/09/1100.00654.5053.90-61,751-0.34%
2023/09/06255.5000.0055.2021,7540.11%
2023/09/04156.5000.0056.2011,7730.06%
2023/08/30256.6000.0056.0021,7850.11%
2023/08/29257.3000.0057.1021,7870.11%
2023/08/2500.00256.3057.00-21,792-0.11%
2023/08/24256.2000.0056.8021,7920.11%
2023/08/22155.8000.0055.4011,8020.06%
2023/08/21256.7500.0056.5021,8040.11%
2023/08/18257.8500.0056.7021,8100.11%
2023/08/170.155.10557.4857.90-4.91,806-0.27%
2023/08/142.155.0100.0055.002.11,7880.12%
2023/08/11159.10257.7056.90-11,772-0.06%
2023/08/103.559.57260.7559.101.51,7490.09%
2023/08/0800.00263.4063.40-21,690-0.12%
2023/08/04265.3000.0064.6021,7040.12%
2023/08/024.164.50263.2063.202.11,6970.12%
2023/08/0100.00064.0064.3001,6810.00%
2023/07/31262.8500.0062.6021,6720.12%
2023/07/281.163.8600.0064.301.11,6430.07%
2023/07/26165.3000.0064.8011,6260.06%
2023/07/24165.0000.0064.9011,6010.06%
2023/07/21372.30272.8073.7011,5660.06%
2023/07/20172.5000.0072.9011,5580.06%
2023/07/18173.60173.4072.8001,5060.00%
2023/07/171281.621179.2277.6011,4150.07%
2023/07/141379.4512.880.3981.700.21,2310.01%
2023/07/13477.6500.0077.5041,0580.38%
2023/07/1200.00269.7570.70-2925-0.22%
2023/07/11267.8000.0069.3029050.22%
2023/07/10169.8000.0068.5018890.11%
2023/07/07166.80266.9068.30-1858-0.12%
2023/07/06267.8000.0068.3028540.23%
2023/07/05166.2000.0066.0018400.12%
2023/07/03265.2000.0066.1028520.23%
2023/06/1900.00166.7067.50-1813-0.12%
2023/06/16166.5000.0065.4018170.12%
2023/06/15165.90265.0566.20-1820-0.12%
2023/06/14163.9000.0064.1018420.12%
2023/06/090.464.3000.0063.700.49080.04%
2023/05/260.265.0000.0065.000.29980.02%
2023/05/16471.30470.7069.3009390.00%
2023/05/10167.7000.0067.7019220.11%
2023/05/0900.00570.4869.40-5903-0.55%
2023/05/0500.00273.0572.60-2898-0.22%
2023/05/04471.4500.0071.6048960.45%
2023/05/02272.1000.0073.2029120.22%
2023/04/2600.00271.1071.30-2913-0.22%
2023/04/25372.70473.3071.30-1902-0.11%
2023/04/24473.80173.8074.6038810.34%
2023/04/2100.00473.5574.00-4879-0.45%
2023/04/20473.6500.0074.1048680.46%
2023/04/1900.00472.8072.20-4852-0.47%
2023/04/18473.40671.5074.00-2834-0.24%
2023/04/17371.60471.3571.50-1814-0.12%
2023/04/141471.2600.0072.00148091.73%
2023/04/13270.5000.0069.7027960.25%
2023/04/1200.001869.0368.70-18787-2.28%
2023/04/11268.9500.0069.2027800.26%
2023/04/07668.3500.0068.0067680.78%
2023/04/061067.4200.0068.00107631.31%
2023/03/3100.00165.6066.20-1748-0.13%
2023/03/16264.0500.0064.3026610.30%
2023/03/10161.60262.0060.60-1612-0.16%
2023/03/09263.101.163.3962.7016150.15%
2023/03/0800.00262.8063.30-2638-0.31%
2023/03/071.163.391262.8863.60-11632-1.73%
2023/03/031260.21560.0060.6075911.18%
2023/03/02658.2800.0058.4065731.05%
2023/03/01256.0500.0055.8025540.36%
2023/02/14154.4000.0054.5016600.15%
2022/11/1800.001054.7054.80-10926-1.08%
2022/11/15556.20555.9055.6008970.00%
2022/11/11553.50553.3053.0008530.00%
2022/11/10552.60552.4052.2008350.00%
2022/11/071053.2000.0052.50108511.17%
2022/10/21554.30556.4055.8007920.00%
2022/10/201057.1500.0055.70107601.32%
2022/10/051057.45558.6058.0056190.81%
2022/10/0400.00557.8058.40-5608-0.82%
2022/09/27155.30355.1055.90-2566-0.35%
2022/09/26356.700.156.8055.5035590.53%
2022/09/230.159.9000.0057.300.15470.01%
2022/09/21158.901.158.5959.00-0.1514-0.01%
2022/09/200.157.1000.0057.100.14830.01%
2022/08/31152.7000.0052.5014440.22%
2022/07/29147.9000.0047.5014610.22%
2022/06/20245.0000.0044.8525960.34%
2022/06/14249.0000.0050.0025880.34%
2022/06/02151.3000.0051.1016210.16%
2022/05/19150.3000.0051.0017390.14%
2022/05/18151.50551.6651.70-4769-0.52%
2022/05/12549.9400.0049.0057950.63%
2022/05/11150.6000.0052.3017860.13%
2022/05/10147.7500.0049.8017730.13%
2022/05/09249.0300.0048.7527790.26%
2022/04/1100.000.354.5053.90-0.31,174-0.02%
2022/04/07154.0000.0054.5011,1820.08%
2022/03/3000.00559.2059.10-51,186-0.42%
2022/03/2800.00657.6358.20-61,200-0.50%
2022/03/22260.0000.0060.4021,2610.16%
2022/03/1100.00263.5063.60-21,504-0.13%
2022/03/081060.500.459.5059.809.61,5660.61%
2022/03/07662.7200.0062.0061,6150.37%
2022/03/0400.00164.7064.60-11,617-0.06%
2022/02/2400.001060.9060.90-101,615-0.62%
2022/02/21162.3000.0062.2011,5780.06%
2022/02/18162.1000.0061.9011,5750.06%
2022/02/17663.2500.0062.1061,5760.38%
2022/02/09568.2000.0067.0051,6730.30%
2022/02/0800.00168.0068.20-11,677-0.06%
2022/01/25264.1500.0063.5021,7790.11%
2022/01/2400.00765.3066.60-71,770-0.40%
2022/01/2000.00170.6069.70-11,759-0.06%
2022/01/1400.000.171.4069.80-0.11,8840.00%
2022/01/12871.80372.5370.4051,9720.25%
2022/01/113.169.73872.6073.50-51,998-0.25%
2022/01/10168.5000.0068.1011,9220.05%
2022/01/0400.003.563.1663.80-3.52,122-0.16%
2022/01/0300.007.465.9665.20-7.42,151-0.34%
2021/12/2300.000.167.4067.00-0.12,5780.00%
2021/12/22268.6500.0068.1022,6400.08%
2021/12/21168.6000.0069.8012,6600.04%
2021/12/200.169.901069.0068.70-9.92,674-0.37%
2021/12/17166.20567.7067.50-42,728-0.15%
2021/12/141.470.57270.4570.00-0.62,640-0.02%
2021/12/131.369.2300.0068.701.32,5930.05%
2021/12/1000.00166.5066.80-12,574-0.04%
2021/12/091.365.231764.5566.50-15.72,548-0.62%
2021/12/081063.67563.3463.2052,5230.20%
2021/12/070.360.90058.9060.800.32,5260.01%
2021/12/06059.3000.0058.8002,5220.00%
2021/12/032658.0000.0057.40262,5041.04%
2021/12/0200.001057.7357.60-102,512-0.40%
2021/12/011457.04257.1059.70122,4880.48%
2021/11/1600.00154.9055.00-12,787-0.04%
2021/11/15151.9000.0052.9012,7870.04%
2021/11/1100.002254.0554.40-222,809-0.78%
2021/11/10255.0000.0053.2022,8140.07%
2021/11/09254.7000.0054.6022,8660.07%
2021/11/08253.35153.5053.4012,9300.03%
2021/11/041053.48152.9053.1093,0180.30%
2021/11/03652.93252.7052.8043,1100.13%
2021/11/02152.401050.5750.70-93,101-0.29%
2021/11/0100.001150.1750.40-113,086-0.36%
2021/10/2800.001049.0550.00-103,175-0.31%
2021/10/271051.00249.7049.8083,1670.25%
2021/10/26150.901248.8950.60-113,189-0.34%
2021/10/2500.001948.5848.35-193,214-0.59%
2021/10/2200.00248.6549.15-23,181-0.06%
2021/10/211149.12648.5348.8553,1620.16%
2021/10/202648.021.148.2748.20253,1320.80%
2021/10/190.146.00246.5546.00-23,079-0.06%
2021/10/14441.9000.0042.9042,9930.13%
2021/10/13641.1600.0041.3562,9500.20%
2021/10/12340.45640.5540.45-32,929-0.10%
2021/10/08344.0000.0044.9032,8760.10%
2021/10/05141.7000.0042.8012,7690.04%
2021/10/04443.10343.5042.5512,7560.04%
2021/10/01243.453.343.3342.25-1.32,701-0.05%
2021/09/30642.31142.2543.7052,6260.19%
2021/09/29440.91141.4041.2032,5080.12%
2021/09/28339.4000.0041.0032,4640.12%
2021/09/27439.5800.0039.8542,4670.16%
2021/09/24139.10339.5839.75-22,495-0.08%
2021/09/23137.350.237.8637.950.82,4730.03%
2021/09/160.137.0500.0037.300.12,7790.00%
2021/09/15236.8800.0037.6522,9150.07%
2021/09/14737.5700.0037.2573,2310.22%
2021/09/101037.8500.0037.95104,5850.22%
2021/09/0900.00239.3039.35-24,937-0.04%
2021/09/08137.9000.0038.0515,0450.02%
2021/09/020.138.8500.0039.000.15,0930.00%
2021/08/30138.80138.9038.9005,2560.00%
2021/08/2700.00438.9038.80-45,367-0.07%
2021/08/2600.00338.4338.30-35,537-0.05%
2021/08/25238.9000.0039.1025,5290.04%
2021/08/24639.83141.4039.4555,5090.09%
2021/08/23539.57839.9540.85-35,382-0.06%
2021/08/2000.00137.2237.15-15,245-0.02%
2021/08/19537.0000.0036.8555,2320.10%
2021/08/18138.1500.0038.4015,2490.02%
2021/08/17337.9700.0038.0035,2710.06%
2021/08/165.137.5600.0037.405.15,2490.10%
2021/08/13139.6000.0039.1015,2260.02%
2021/08/12140.15540.2840.95-45,151-0.08%
2021/08/1100.00241.0040.40-25,064-0.04%
2021/08/10940.0500.0040.0095,0040.18%
2021/08/09240.051040.2239.55-84,979-0.16%
2021/08/06240.23239.7339.5004,8760.00%
2021/08/0500.00138.9539.05-14,853-0.02%
2021/08/0400.00239.9539.85-24,860-0.04%
2021/08/03338.2800.0038.5534,8270.06%
2021/08/0200.00236.7537.75-24,823-0.04%
2021/07/30137.4500.0037.1014,8210.02%
2021/07/29238.10338.0038.45-14,787-0.02%
2021/07/2800.00136.0036.10-14,714-0.02%
2021/07/26136.4000.0036.6014,7270.02%
2021/07/2200.00635.8335.20-64,704-0.13%
2021/07/21635.5400.0035.3564,7050.13%
2021/07/20235.6500.0035.8524,7060.04%
2021/07/1600.00536.9036.50-54,828-0.10%
2021/07/15036.9000.0036.6004,8680.00%
2021/07/1400.00534.9035.30-54,815-0.10%
2021/07/13136.05235.5035.15-14,857-0.02%
2021/07/09135.5000.0035.1514,8070.02%
2021/07/0700.00135.5035.35-14,787-0.02%
2021/07/0600.00136.3535.90-14,779-0.02%
2021/07/02135.651135.6535.85-104,732-0.21%
2021/07/01337.18236.3036.2014,7170.02%
2021/06/29836.80336.5036.3054,6180.11%
2021/06/281137.561337.8637.10-24,545-0.04%
2021/06/25137.30337.5037.75-24,398-0.05%
2021/06/24237.78237.0037.6504,3520.00%
2021/06/231136.951235.9336.50-14,215-0.02%
2021/06/222241.85640.8138.00163,8810.41%
2021/06/211741.771141.5541.2063,0970.19%
2021/06/181436.88837.6938.3562,5040.24%
2021/06/17435.4000.0034.9042,1090.19%
2021/06/1500.00335.0035.10-31,955-0.15%
2021/06/0900.00534.5034.35-51,889-0.26%
2021/06/08236.78435.8835.65-21,854-0.11%
2021/06/07835.38236.7036.6061,7860.34%
2021/06/04234.6000.0034.8021,6860.12%
2021/06/0100.00332.0032.75-31,358-0.22%
2021/05/28333.3000.0032.4531,3360.22%
2021/05/26132.30133.0532.1001,3160.00%
2021/05/24129.9500.0029.6511,2040.08%
2021/05/2000.000.129.1028.90-0.11,1840.00%
2021/05/14029.4900.0029.5501,1550.00%
2021/05/12130.1500.0030.5511,1040.09%
2021/05/1100.00634.4032.55-61,067-0.56%
2021/05/10233.6500.0034.3021,0320.19%
2021/05/05031.50132.0031.30-1967-0.10%
2021/04/270.131.5000.0031.550.18980.01%
2021/04/2600.00131.8031.90-1896-0.11%
2021/04/23231.0500.0031.0028960.22%
2021/04/2200.001334.3431.75-13881-1.47%
2021/04/211633.68632.7233.65107711.30%
2021/04/20231.4800.0031.3527060.28%
2021/04/19331.95131.1531.7027130.28%
2021/04/16230.1000.0030.2026600.30%
2021/04/15429.9300.0029.9046570.61%
2021/04/14229.5000.0029.9526660.30%
2021/04/0700.00429.4529.90-4656-0.61%
2021/04/06129.303129.3029.30-30662-4.53%
2021/03/2900.003329.2129.50-33727-4.54%
2021/03/26528.2000.0028.2057170.70%
2021/03/17128.3000.0028.2519430.11%
2021/03/16728.5500.0028.5079550.73%
2021/03/12128.3000.0028.3011,0000.10%
2021/03/04828.2000.0028.3581,0810.74%
2021/02/26528.2000.0028.0551,0880.46%
2021/02/22128.202028.0028.10-191,160-1.64%
2021/02/04126.3500.0026.3511,1850.08%
2021/02/0100.00126.2026.30-11,326-0.08%
2021/01/29126.4000.0026.3011,3460.07%
2021/01/28226.6500.0026.6021,4590.14%
2021/01/26126.2500.0026.5011,4930.07%
2021/01/25126.7000.0026.6511,5050.07%
2021/01/20226.25725.9925.85-51,540-0.32%
2021/01/19126.7000.0026.5011,5430.06%
2021/01/18226.8800.0026.6521,5880.13%
2021/01/15327.200.927.5227.052.11,6660.13%
2021/01/1300.000.627.9927.75-0.61,673-0.04%
2021/01/12728.417.227.9028.00-0.21,673-0.01%
2021/01/08128.80428.7028.80-31,849-0.16%
2021/01/07128.950.529.5028.700.51,8440.03%
2021/01/06728.9500.0028.9071,8350.38%
2021/01/051129.301.929.7129.309.11,8130.50%
2020/12/31129.70529.9029.75-41,798-0.22%
2020/12/30729.4400.0029.5071,7860.39%
2020/12/291.129.7000.0029.801.11,7740.06%
2020/12/285.329.8925.229.9229.95-19.91,742-1.14%
2020/12/25628.990.629.7028.955.41,6850.32%
2020/12/232.328.74029.8028.952.31,6680.14%
2020/12/222329.531.329.5329.0021.71,6701.30%
2020/12/2100.0026.330.1930.00-26.31,652-1.59%
2020/12/18229.5000.0029.4521,6100.12%
2020/12/1710.529.5800.0029.4510.51,6100.65%
2020/12/161.229.73030.8529.951.11,6050.07%
2020/12/1513.330.5719.130.8229.75-5.91,597-0.37%
2020/12/140.130.0000.0030.200.11,5040.01%
2020/12/114.729.811530.0929.80-10.31,491-0.69%
2020/12/10529.5000.0029.5551,4630.34%
2020/12/08130.400.530.1129.700.51,4670.04%
2020/12/0700.00329.3029.55-31,437-0.21%
2020/12/04129.55129.4029.3001,4390.00%
2020/12/030.729.4300.0029.550.71,4500.05%
2020/12/021129.911029.5029.4011,4890.07%
2020/12/0100.001129.2029.20-111,487-0.74%
2020/11/27229.6000.0029.5521,5140.13%
2020/11/26229.7500.0029.8521,5690.13%
2020/11/25229.8500.0029.8521,6570.12%
2020/11/24830.131230.0429.85-41,663-0.24%
2020/11/23129.351229.6130.65-111,695-0.65%
2020/11/19129.5000.0029.3511,8050.06%
2020/11/1700.00129.9029.75-11,802-0.06%
2020/11/13529.7300.0029.5051,8070.28%
2020/11/11329.83130.1030.1521,7980.11%
2020/11/101531.1700.0030.60151,7750.85%
2020/11/0900.00330.1030.10-31,675-0.18%
2020/11/06129.9000.0030.0011,6630.06%
2020/11/05330.871529.8530.00-121,650-0.73%
2020/11/04631.96131.1532.1051,5370.33%
2020/11/02130.801330.8130.65-121,506-0.80%
2020/10/29130.25230.9030.65-11,494-0.07%
2020/10/28130.90231.1030.75-11,495-0.07%
2020/10/27130.7500.0031.0011,4820.07%
2020/10/261.230.86131.2031.000.21,4760.02%
2020/10/232230.23330.1230.50191,4301.33%
2020/10/22128.502028.9029.50-191,362-1.39%
2020/10/2100.00129.2528.70-11,359-0.07%
2020/10/20728.7000.0028.7071,3510.52%
2020/10/191929.8200.0029.20191,3381.42%
2020/10/1600.00229.6029.60-21,217-0.16%
2020/10/13126.0500.0026.3511,1700.09%
2020/10/08126.7000.0026.7011,1780.08%
2020/10/07126.6000.0026.7511,1840.08%
2020/10/0600.00327.0026.80-31,190-0.25%
2020/10/05326.5800.0026.6531,2060.25%
2020/09/30126.2500.0026.8011,2260.08%
2020/09/29126.1000.0026.4511,2480.08%
2020/09/28226.13326.5026.50-11,264-0.08%
2020/09/2500.00225.8025.95-21,302-0.15%
2020/09/24126.60126.5026.7001,2990.00%
2020/09/2200.00528.1028.00-51,303-0.38%
2020/09/15527.8000.0027.7551,3770.36%
2020/09/0400.00228.3528.50-21,343-0.15%
2020/08/31128.70127.9528.2501,2930.00%
2020/08/27227.68227.7027.3001,2320.00%
2020/08/2600.00828.0527.80-81,164-0.69%
2020/08/1200.00525.7525.50-51,246-0.40%
2020/08/07524.9000.0024.9051,2440.40%
2020/08/06125.2000.0025.0011,2460.08%
2020/08/05126.00225.9025.95-11,241-0.08%
2020/07/3000.00126.1526.50-11,229-0.08%
2020/07/2900.00526.1126.15-51,222-0.41%
2020/07/28124.95225.0525.00-11,222-0.08%
2020/07/27125.1000.0024.9511,2100.08%
2020/07/24425.7000.0025.6041,2190.33%
2020/07/1500.00125.7025.60-11,194-0.08%
2020/07/13125.75125.7525.6501,2110.00%
2020/07/10125.5000.0025.4511,2150.08%
2020/07/09126.2000.0025.9511,2220.08%
2020/07/0300.00126.6526.50-11,175-0.09%
2020/07/02126.5000.0026.3011,1740.09%
2020/06/30425.9000.0026.0541,1520.35%
2020/06/2400.00225.5025.45-21,115-0.18%
2020/06/22125.351225.8025.50-111,124-0.98%
2020/06/1800.00124.6024.50-11,102-0.09%
2020/06/16124.701124.8524.80-101,122-0.89%
2020/06/151024.2000.0024.10101,1500.87%
2020/06/11124.30625.2824.30-51,170-0.43%
2020/06/1000.00425.0524.80-41,168-0.34%
2020/06/09224.7000.0024.6021,2140.16%
2020/06/05124.755424.7624.85-531,229-4.31%
2020/06/0100.00524.2224.35-51,184-0.42%
2020/05/29123.754224.1424.40-411,175-3.49%
2020/05/283323.992123.8923.60121,1391.05%
2020/05/27723.015523.9824.40-481,080-4.44%
2020/05/261622.1900.0022.20169991.60%
2020/05/2200.00521.8021.80-51,019-0.49%
2020/05/2000.00122.1021.80-11,046-0.10%
2020/05/1800.00121.7021.70-11,041-0.10%
2020/05/1100.00121.8521.95-11,106-0.09%
2020/05/080.521.60121.9021.75-0.51,116-0.04%
2020/05/070.221.70321.7021.70-2.81,142-0.25%
2020/05/0600.00121.6521.50-11,154-0.09%
2020/05/0500.00421.4021.50-41,161-0.34%
2020/05/04221.6500.0021.4021,1630.17%
2020/04/30522.0000.0022.2551,1640.43%
2020/04/1500.00121.5521.50-11,304-0.08%
2020/04/13521.19121.2521.0041,2920.31%
2020/04/09120.2000.0020.2511,2910.08%
2020/04/084920.1300.0020.10491,2893.80%
2020/04/07220.0000.0019.8521,2820.16%
2020/03/27619.4800.0019.2061,3290.45%
2020/03/19216.65316.3016.10-11,382-0.07%
2020/03/18217.8800.0017.7021,5670.13%
2020/03/17117.7000.0018.1011,6240.06%
2020/03/16118.6000.0018.4011,7230.06%
2020/03/1200.000.620.2020.10-0.61,689-0.03%
2020/03/102021.3900.0021.40201,7321.15%
2020/03/052122.2800.0022.50211,9611.07%
2020/03/04121.8500.0021.9512,1880.05%
2020/03/0200.003422.2022.10-342,551-1.33%
2020/02/27122.6500.0022.1512,5890.04%
2020/02/26122.5500.0022.6512,6830.04%
2020/02/2100.00222.6022.60-22,765-0.07%
2020/02/17221.98121.9521.9512,8370.04%
2020/02/10122.6500.0022.3012,9420.03%
2020/02/0400.00123.6023.35-12,915-0.03%
2020/02/03122.850.923.2023.200.12,9100.00%
2020/01/30124.3500.0023.8012,8710.03%
2020/01/17126.20526.2526.15-42,872-0.14%
2020/01/131.826.77126.7026.600.82,9510.03%
2020/01/1000.00226.4526.15-22,901-0.07%
2020/01/0800.00225.3025.25-22,872-0.07%
2020/01/022.326.090.926.0026.001.42,8430.05%
2019/12/31225.9000.0025.9522,8480.07%
2019/12/3000.00326.2026.10-32,848-0.11%
2019/12/27125.9000.0025.9012,8360.04%
2019/12/26225.75225.7025.7002,8310.00%
2019/12/25325.9500.0025.8532,8200.11%
2019/12/246126.2600.0026.10612,8052.17%
2019/12/23125.65525.9525.90-42,769-0.14%
2019/12/20125.9500.0025.9512,7480.04%
2019/12/131426.75825.2926.1062,6460.23%
2019/12/121227.9500.0027.85122,4220.50%
2019/12/11128.60329.0028.80-22,351-0.09%
2019/12/1000.001128.0027.90-112,239-0.49%
2019/12/09128.1000.0027.8512,2630.04%
2019/12/05327.651427.8227.60-112,205-0.50%
2019/12/04727.81527.4527.4022,1640.09%
2019/12/03127.8021.328.0928.50-20.32,079-0.97%
2019/12/02229.20828.7528.50-62,030-0.30%
2019/11/291529.56228.6028.90131,9500.67%
2019/11/2832.727.572.628.7729.0030.11,7311.74%
2019/11/271025.74526.2426.4051,4710.34%
2019/11/2600.00224.5524.50-21,366-0.15%
2019/11/25524.70424.8624.6011,3260.08%
2019/11/2200.00223.6323.80-21,222-0.16%
2019/11/21523.3500.0023.5051,1880.42%
2019/11/20322.8800.0023.0031,1480.26%
2019/11/180.922.4500.0022.500.91,0970.08%
2019/11/15522.1500.0022.2551,0760.46%
2019/11/12222.45322.3822.55-11,036-0.10%
2019/11/0700.00121.0020.90-1936-0.11%
2019/11/0500.00120.9520.85-1951-0.11%
2019/11/04221.1500.0021.1529790.20%
2019/10/31121.5500.0021.1511,1480.09%
2019/10/30121.7000.0021.5511,2120.08%
2019/10/2900.00221.4521.55-21,208-0.17%
2019/10/2800.00421.4321.50-41,196-0.33%
2019/10/2500.00120.9520.85-11,169-0.09%
2019/10/2400.00220.7821.10-21,152-0.17%
2019/10/1700.00120.7020.65-11,027-0.10%
2019/10/1400.00621.1421.15-61,018-0.59%
2019/10/08121.4000.0021.3011,0520.10%
2019/10/02221.0500.0021.1021,0260.19%
2019/09/19521.3000.0021.2051,0220.49%
2019/09/12121.3000.0021.2511,0180.10%
2019/09/11221.9000.0021.7521,0070.20%
2019/08/30323.2500.0023.3539160.33%
2019/08/2800.00223.2023.20-2997-0.20%
2019/08/2000.00124.3524.15-11,385-0.07%
2019/08/12122.9000.0022.8511,4330.07%
2019/08/07122.85122.6022.2501,3960.00%
2019/08/051223.591723.8423.05-51,341-0.37%
2019/07/31120.3000.0020.2011,0790.09%
2019/07/22120.6500.0020.4511,0530.09%
2019/07/17520.6000.0020.6051,0440.48%
2019/07/09120.1500.0020.1019910.10%
2019/07/0500.00120.1520.10-1988-0.10%
2019/06/2800.00520.1020.25-5970-0.52%
2019/06/20520.4000.0020.5059770.51%
2019/06/1300.006520.2520.15-65955-6.81%
2019/06/11520.5500.0020.5059310.54%
2019/06/05821.10821.7021.1008810.00%
2019/06/044321.89122.1521.60428484.95%
2019/06/031821.8600.0022.10187832.30%
2019/05/31522.05621.7822.00-1742-0.13%
2019/05/30521.34121.5522.2546520.61%
2019/04/03817.7500.0017.7081236.48%
2019/03/27318.7000.0018.5531042.88%
2019/03/26718.7400.0018.657987.08%
2019/03/2000.00218.9018.90-2100-1.98%
2019/02/1400.00518.6518.65-5150-3.32%
2019/01/30518.2500.0018.4551752.85%
2018/11/2700.00219.5019.60-2519-0.38%
2018/11/26219.3000.0019.4025140.39%
2018/10/12317.10317.2017.2002130.00%
2018/09/20216.3500.0016.4021221.64%
2018/09/07316.6000.0016.6031302.29%
2018/08/27116.4000.0016.3511500.66%
2018/08/2200.00216.3516.40-2158-1.26%
2018/06/25117.2500.0017.2017290.14%
2018/06/11117.75117.6017.6007560.00%
2018/06/08417.7500.0017.6047740.52%
2018/06/06117.5500.0017.6017960.13%
2018/05/17317.7700.0017.7039530.31%
2018/04/27317.7000.0017.9539410.32%
2018/04/26217.8500.0017.7029370.21%
2018/04/25618.0000.0018.0069280.65%
2018/04/13621.59621.1220.2508640.00%
2018/04/122821.262821.2221.2008190.00%
2018/03/23218.851118.9018.80-9550-1.64%
2018/03/09520.65519.8519.8005730.00%
2018/03/08120.2500.0020.6515840.17%
2018/03/05219.20219.4519.2005940.00%
2018/02/0600.00116.0015.85-1715-0.14%
2018/01/0300.00118.1518.30-1705-0.14%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨-2024/07/16
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-2024/05/16
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
遠雄港 相關文章