遠雄港 (5607)-凱基-竹科券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
415張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.3	55.70	0	0.00	55.30	0.3	999	0.03%
2024/05/28	1.5	55.97	0	0.00	55.90	1.5	1,069	0.14%
2024/05/27	0.8	55.50	0	0.00	55.20	0.8	1,077	0.07%
2024/05/21	0.4	55.70	0	0.00	55.60	0.4	1,228	0.03%
2024/05/20	0.2	56.50	0	0.00	55.80	0.2	1,247	0.01%
2024/05/16	0.1	56.30	0	0.00	55.70	0.1	1,346	0.01%
2024/05/15	1	55.90	0	0.00	55.70	1	1,388	0.07%
2024/05/13	0	0.00	5	56.80	56.70	-5	1,393	-0.36%
2024/05/10	0.8	56.65	0	0.00	56.30	0.8	1,386	0.06%
2024/05/09	2.4	56.22	0	0.00	55.70	2.4	1,383	0.17%
2024/05/07	0.1	58.50	0	0.00	58.00	0.1	1,342	0.01%
2024/05/03	1	59.10	0	59.70	58.80	1	1,325	0.07%
2024/05/02	2	59.30	1	59.70	60.10	1	1,304	0.08%
2024/04/30	1	58.20	0	0.00	58.10	1	1,277	0.08%
2024/04/29	0	0.00	9	58.90	59.10	-9	1,270	-0.71%
2024/04/26	2.5	57.13	2	57.10	57.40	0.5	1,251	0.04%
2024/04/24	6	58.05	0	0.00	57.80	6	1,244	0.48%
2024/04/22	9	57.20	1	59.10	57.00	8	1,250	0.64%
2024/04/15	0.4	57.20	0.5	57.53	57.30	-0.1	1,206	0.00%
2024/04/12	0	0.00	1	57.70	57.70	-1	1,199	-0.08%
2024/04/11	1	57.10	0	0.00	56.80	1	1,196	0.08%
2024/04/10	0	0.00	0.2	57.10	57.00	-0.2	1,202	-0.02%
2024/04/09	5	56.80	1	57.10	57.00	4	1,202	0.33%
2024/04/03	0.1	56.20	0	0.00	56.20	0.1	1,225	0.01%
2024/04/02	1	56.00	1	56.00	56.10	0	1,229	0.00%
2024/03/29	1	55.70	0	0.00	55.90	1	1,258	0.08%
2024/03/27	2.2	55.72	0	0.00	56.10	2.2	1,291	0.17%
2024/03/26	1	55.70	6	55.70	55.70	-5	1,300	-0.38%
2024/03/21	0	0.00	25	57.20	57.50	-25	1,327	-1.88%
2024/03/20	4.6	56.89	0	0.00	56.60	4.6	1,335	0.34%
2024/03/19	0	0.00	0.3	56.90	56.60	-0.3	1,337	-0.02%
2024/03/14	1	57.50	0	0.00	57.00	1	1,439	0.07%
2024/03/13	12.2	58.58	19	58.80	59.00	-6.9	1,419	-0.48%
2024/03/12	6	62.62	2	61.60	61.70	4	1,354	0.30%
2024/03/11	4	62.73	0	0.00	62.20	4	1,364	0.29%
2024/03/08	4	61.48	11	61.21	61.50	-7	1,387	-0.50%
2024/03/06	5	64.00	0	0.00	63.70	5	1,458	0.34%
2024/03/05	1	63.90	3.1	63.61	64.40	-2.1	1,441	-0.14%
2024/03/04	0	0.00	4	60.93	61.00	-4	1,400	-0.29%
2024/03/01	2	61.90	2	61.50	61.50	0	1,399	0.00%
2024/02/27	1	61.00	6	61.50	61.40	-5	1,415	-0.35%
2024/02/26	17	64.12	3.1	64.40	63.50	14	1,393	1.00%
2024/02/23	1	62.00	0	0.00	61.90	1	1,334	0.07%
2024/02/22	0	0.00	13	61.75	61.80	-13	1,325	-0.98%
2024/02/21	10	61.60	2	61.30	61.00	8	1,366	0.59%
2024/02/20	0	0.00	1	60.80	61.20	-1	1,396	-0.07%
2024/02/16	1	57.60	0	0.00	58.90	1	1,403	0.07%
2024/01/15	0	0.00	2	55.80	55.80	-2	1,512	-0.13%
2024/01/12	1	55.90	0	0.00	55.70	1	1,532	0.07%
2024/01/11	1	54.80	0	0.00	54.80	1	1,533	0.07%
2024/01/10	1	55.50	1	56.50	55.50	0	1,532	0.00%
2024/01/09	4	56.95	1	56.80	56.60	3	1,523	0.20%
2024/01/08	2	57.70	0	0.00	57.80	2	1,513	0.13%
2024/01/04	0	0.00	2	58.00	57.90	-2	1,502	-0.13%
2024/01/02	1	57.80	4	58.00	58.00	-3	1,494	-0.20%
2023/12/28	1	57.00	0	0.00	57.00	1	1,482	0.07%
2023/12/25	4	57.85	4	57.65	57.90	0	1,496	0.00%
2023/12/19	0	0.00	5	58.60	58.50	-5	1,439	-0.35%
2023/12/15	1	56.60	0	0.00	56.60	1	1,432	0.07%
2023/12/14	5	57.20	0	0.00	57.20	5	1,438	0.35%
2023/12/13	2	57.35	6	57.53	56.80	-4	1,463	-0.27%
2023/12/12	7	58.53	5	60.00	57.80	2	1,429	0.14%
2023/12/11	4	59.80	7	58.69	58.60	-3	1,395	-0.21%
2023/12/06	0	0.00	4	57.75	58.30	-4	1,339	-0.30%
2023/12/05	0	0.00	4	57.70	57.80	-4	1,325	-0.30%
2023/12/04	6	58.92	5	58.70	58.90	1	1,292	0.08%
2023/12/01	4	55.80	6.4	55.89	56.20	-2.4	1,225	-0.19%
2023/11/30	0	0.00	2.3	54.54	54.80	-2.3	1,179	-0.20%
2023/11/29	2	54.30	0	0.00	53.80	2	1,163	0.17%
2023/11/28	2	54.10	0	0.00	54.00	2	1,157	0.17%
2023/11/27	2	54.40	1.5	53.62	53.30	0.5	1,140	0.05%
2023/11/20	0	0.00	1	55.10	53.80	-1	1,063	-0.09%
2023/11/17	1	52.00	0.6	52.20	53.10	0.4	1,007	0.04%
2023/11/15	0	0.00	5.2	50.35	50.20	-5.2	922	-0.56%
2023/11/10	0	0.00	1	51.70	51.20	-1	837	-0.12%
2023/11/09	4	51.20	2	50.70	50.70	2	820	0.24%
2023/11/03	0	0.00	2	50.20	49.60	-2	896	-0.22%
2023/10/31	2	47.30	2	46.60	46.45	0	879	0.00%
2023/10/30	0.1	46.85	0	0.00	46.90	0.1	888	0.01%
2023/10/26	0.1	47.50	0	0.00	47.10	0.1	921	0.01%
2023/10/25	1	48.00	0	0.00	47.90	1	923	0.11%
2023/10/20	1.1	48.36	0	0.00	47.90	1.1	939	0.12%
2023/10/19	2	50.70	0	0.00	50.10	2	963	0.21%
2023/10/18	0.1	50.30	2	52.20	52.20	-2	983	-0.20%
2023/10/17	1	50.40	0	0.00	50.40	1	991	0.10%
2023/10/16	2.1	51.17	0	0.00	51.30	2.1	1,032	0.21%
2023/10/13	1	51.50	1	52.40	51.70	0	1,138	0.00%
2023/10/12	0.1	51.90	1	52.50	52.00	-1	1,334	-0.07%
2023/10/11	1	51.70	1	51.80	51.90	0	1,527	0.00%
2023/10/04	0.1	52.80	0	0.00	53.00	0.1	1,715	0.01%
2023/10/03	1	52.80	1	54.00	53.00	0	1,745	0.00%
2023/10/02	0	0.00	2	51.80	52.50	-2	1,718	-0.12%
2023/09/28	0.1	50.44	0	0.00	50.30	0.1	1,721	0.01%
2023/09/26	1	50.48	0	0.00	50.40	1	1,730	0.06%
2023/09/25	3	50.37	0	0.00	50.40	3	1,736	0.17%
2023/09/21	0.1	50.10	0	0.00	49.95	0.1	1,749	0.00%
2023/09/19	0.2	51.70	0	0.00	51.10	0.2	1,735	0.01%
2023/09/18	4.6	52.12	0	0.00	51.70	4.6	1,731	0.26%
2023/09/15	1	54.30	0	0.00	54.50	1	1,707	0.06%
2023/09/14	1	53.20	13.5	53.05	53.80	-12.5	1,714	-0.73%
2023/09/13	0.1	52.80	0	0.00	53.70	0.1	1,721	0.00%
2023/09/12	1.1	53.81	0	0.00	53.50	1.1	1,738	0.06%
2023/09/11	0	0.00	6	54.50	53.90	-6	1,751	-0.34%
2023/09/06	2	55.50	0	0.00	55.20	2	1,754	0.11%
2023/09/04	1	56.50	0	0.00	56.20	1	1,773	0.06%
2023/08/30	2	56.60	0	0.00	56.00	2	1,785	0.11%
2023/08/29	2	57.30	0	0.00	57.10	2	1,787	0.11%
2023/08/25	0	0.00	2	56.30	57.00	-2	1,792	-0.11%
2023/08/24	2	56.20	0	0.00	56.80	2	1,792	0.11%
2023/08/22	1	55.80	0	0.00	55.40	1	1,802	0.06%
2023/08/21	2	56.75	0	0.00	56.50	2	1,804	0.11%
2023/08/18	2	57.85	0	0.00	56.70	2	1,810	0.11%
2023/08/17	0.1	55.10	5	57.48	57.90	-4.9	1,806	-0.27%
2023/08/14	2.1	55.01	0	0.00	55.00	2.1	1,788	0.12%
2023/08/11	1	59.10	2	57.70	56.90	-1	1,772	-0.06%
2023/08/10	3.5	59.57	2	60.75	59.10	1.5	1,749	0.09%
2023/08/08	0	0.00	2	63.40	63.40	-2	1,690	-0.12%
2023/08/04	2	65.30	0	0.00	64.60	2	1,704	0.12%
2023/08/02	4.1	64.50	2	63.20	63.20	2.1	1,697	0.12%
2023/08/01	0	0.00	0	64.00	64.30	0	1,681	0.00%
2023/07/31	2	62.85	0	0.00	62.60	2	1,672	0.12%
2023/07/28	1.1	63.86	0	0.00	64.30	1.1	1,643	0.07%
2023/07/26	1	65.30	0	0.00	64.80	1	1,626	0.06%
2023/07/24	1	65.00	0	0.00	64.90	1	1,601	0.06%
2023/07/21	3	72.30	2	72.80	73.70	1	1,566	0.06%
2023/07/20	1	72.50	0	0.00	72.90	1	1,558	0.06%
2023/07/18	1	73.60	1	73.40	72.80	0	1,506	0.00%
2023/07/17	12	81.62	11	79.22	77.60	1	1,415	0.07%
2023/07/14	13	79.45	12.8	80.39	81.70	0.2	1,231	0.01%
2023/07/13	4	77.65	0	0.00	77.50	4	1,058	0.38%
2023/07/12	0	0.00	2	69.75	70.70	-2	925	-0.22%
2023/07/11	2	67.80	0	0.00	69.30	2	905	0.22%
2023/07/10	1	69.80	0	0.00	68.50	1	889	0.11%
2023/07/07	1	66.80	2	66.90	68.30	-1	858	-0.12%
2023/07/06	2	67.80	0	0.00	68.30	2	854	0.23%
2023/07/05	1	66.20	0	0.00	66.00	1	840	0.12%
2023/07/03	2	65.20	0	0.00	66.10	2	852	0.23%
2023/06/19	0	0.00	1	66.70	67.50	-1	813	-0.12%
2023/06/16	1	66.50	0	0.00	65.40	1	817	0.12%
2023/06/15	1	65.90	2	65.05	66.20	-1	820	-0.12%
2023/06/14	1	63.90	0	0.00	64.10	1	842	0.12%
2023/06/09	0.4	64.30	0	0.00	63.70	0.4	908	0.04%
2023/05/26	0.2	65.00	0	0.00	65.00	0.2	998	0.02%
2023/05/16	4	71.30	4	70.70	69.30	0	939	0.00%
2023/05/10	1	67.70	0	0.00	67.70	1	922	0.11%
2023/05/09	0	0.00	5	70.48	69.40	-5	903	-0.55%
2023/05/05	0	0.00	2	73.05	72.60	-2	898	-0.22%
2023/05/04	4	71.45	0	0.00	71.60	4	896	0.45%
2023/05/02	2	72.10	0	0.00	73.20	2	912	0.22%
2023/04/26	0	0.00	2	71.10	71.30	-2	913	-0.22%
2023/04/25	3	72.70	4	73.30	71.30	-1	902	-0.11%
2023/04/24	4	73.80	1	73.80	74.60	3	881	0.34%
2023/04/21	0	0.00	4	73.55	74.00	-4	879	-0.45%
2023/04/20	4	73.65	0	0.00	74.10	4	868	0.46%
2023/04/19	0	0.00	4	72.80	72.20	-4	852	-0.47%
2023/04/18	4	73.40	6	71.50	74.00	-2	834	-0.24%
2023/04/17	3	71.60	4	71.35	71.50	-1	814	-0.12%
2023/04/14	14	71.26	0	0.00	72.00	14	809	1.73%
2023/04/13	2	70.50	0	0.00	69.70	2	796	0.25%
2023/04/12	0	0.00	18	69.03	68.70	-18	787	-2.28%
2023/04/11	2	68.95	0	0.00	69.20	2	780	0.26%
2023/04/07	6	68.35	0	0.00	68.00	6	768	0.78%
2023/04/06	10	67.42	0	0.00	68.00	10	763	1.31%
2023/03/31	0	0.00	1	65.60	66.20	-1	748	-0.13%
2023/03/16	2	64.05	0	0.00	64.30	2	661	0.30%
2023/03/10	1	61.60	2	62.00	60.60	-1	612	-0.16%
2023/03/09	2	63.10	1.1	63.39	62.70	1	615	0.15%
2023/03/08	0	0.00	2	62.80	63.30	-2	638	-0.31%
2023/03/07	1.1	63.39	12	62.88	63.60	-11	632	-1.73%
2023/03/03	12	60.21	5	60.00	60.60	7	591	1.18%
2023/03/02	6	58.28	0	0.00	58.40	6	573	1.05%
2023/03/01	2	56.05	0	0.00	55.80	2	554	0.36%
2023/02/14	1	54.40	0	0.00	54.50	1	660	0.15%
2022/11/18	0	0.00	10	54.70	54.80	-10	926	-1.08%
2022/11/15	5	56.20	5	55.90	55.60	0	897	0.00%
2022/11/11	5	53.50	5	53.30	53.00	0	853	0.00%
2022/11/10	5	52.60	5	52.40	52.20	0	835	0.00%
2022/11/07	10	53.20	0	0.00	52.50	10	851	1.17%
2022/10/21	5	54.30	5	56.40	55.80	0	792	0.00%
2022/10/20	10	57.15	0	0.00	55.70	10	760	1.32%
2022/10/05	10	57.45	5	58.60	58.00	5	619	0.81%
2022/10/04	0	0.00	5	57.80	58.40	-5	608	-0.82%
2022/09/27	1	55.30	3	55.10	55.90	-2	566	-0.35%
2022/09/26	3	56.70	0.1	56.80	55.50	3	559	0.53%
2022/09/23	0.1	59.90	0	0.00	57.30	0.1	547	0.01%
2022/09/21	1	58.90	1.1	58.59	59.00	-0.1	514	-0.01%
2022/09/20	0.1	57.10	0	0.00	57.10	0.1	483	0.01%
2022/08/31	1	52.70	0	0.00	52.50	1	444	0.22%
2022/07/29	1	47.90	0	0.00	47.50	1	461	0.22%
2022/06/20	2	45.00	0	0.00	44.85	2	596	0.34%
2022/06/14	2	49.00	0	0.00	50.00	2	588	0.34%
2022/06/02	1	51.30	0	0.00	51.10	1	621	0.16%
2022/05/19	1	50.30	0	0.00	51.00	1	739	0.14%
2022/05/18	1	51.50	5	51.66	51.70	-4	769	-0.52%
2022/05/12	5	49.94	0	0.00	49.00	5	795	0.63%
2022/05/11	1	50.60	0	0.00	52.30	1	786	0.13%
2022/05/10	1	47.75	0	0.00	49.80	1	773	0.13%
2022/05/09	2	49.03	0	0.00	48.75	2	779	0.26%
2022/04/11	0	0.00	0.3	54.50	53.90	-0.3	1,174	-0.02%
2022/04/07	1	54.00	0	0.00	54.50	1	1,182	0.08%
2022/03/30	0	0.00	5	59.20	59.10	-5	1,186	-0.42%
2022/03/28	0	0.00	6	57.63	58.20	-6	1,200	-0.50%
2022/03/22	2	60.00	0	0.00	60.40	2	1,261	0.16%
2022/03/11	0	0.00	2	63.50	63.60	-2	1,504	-0.13%
2022/03/08	10	60.50	0.4	59.50	59.80	9.6	1,566	0.61%
2022/03/07	6	62.72	0	0.00	62.00	6	1,615	0.37%
2022/03/04	0	0.00	1	64.70	64.60	-1	1,617	-0.06%
2022/02/24	0	0.00	10	60.90	60.90	-10	1,615	-0.62%
2022/02/21	1	62.30	0	0.00	62.20	1	1,578	0.06%
2022/02/18	1	62.10	0	0.00	61.90	1	1,575	0.06%
2022/02/17	6	63.25	0	0.00	62.10	6	1,576	0.38%
2022/02/09	5	68.20	0	0.00	67.00	5	1,673	0.30%
2022/02/08	0	0.00	1	68.00	68.20	-1	1,677	-0.06%
2022/01/25	2	64.15	0	0.00	63.50	2	1,779	0.11%
2022/01/24	0	0.00	7	65.30	66.60	-7	1,770	-0.40%
2022/01/20	0	0.00	1	70.60	69.70	-1	1,759	-0.06%
2022/01/14	0	0.00	0.1	71.40	69.80	-0.1	1,884	0.00%
2022/01/12	8	71.80	3	72.53	70.40	5	1,972	0.25%
2022/01/11	3.1	69.73	8	72.60	73.50	-5	1,998	-0.25%
2022/01/10	1	68.50	0	0.00	68.10	1	1,922	0.05%
2022/01/04	0	0.00	3.5	63.16	63.80	-3.5	2,122	-0.16%
2022/01/03	0	0.00	7.4	65.96	65.20	-7.4	2,151	-0.34%
2021/12/23	0	0.00	0.1	67.40	67.00	-0.1	2,578	0.00%
2021/12/22	2	68.65	0	0.00	68.10	2	2,640	0.08%
2021/12/21	1	68.60	0	0.00	69.80	1	2,660	0.04%
2021/12/20	0.1	69.90	10	69.00	68.70	-9.9	2,674	-0.37%
2021/12/17	1	66.20	5	67.70	67.50	-4	2,728	-0.15%
2021/12/14	1.4	70.57	2	70.45	70.00	-0.6	2,640	-0.02%
2021/12/13	1.3	69.23	0	0.00	68.70	1.3	2,593	0.05%
2021/12/10	0	0.00	1	66.50	66.80	-1	2,574	-0.04%
2021/12/09	1.3	65.23	17	64.55	66.50	-15.7	2,548	-0.62%
2021/12/08	10	63.67	5	63.34	63.20	5	2,523	0.20%
2021/12/07	0.3	60.90	0	58.90	60.80	0.3	2,526	0.01%
2021/12/06	0	59.30	0	0.00	58.80	0	2,522	0.00%
2021/12/03	26	58.00	0	0.00	57.40	26	2,504	1.04%
2021/12/02	0	0.00	10	57.73	57.60	-10	2,512	-0.40%
2021/12/01	14	57.04	2	57.10	59.70	12	2,488	0.48%
2021/11/16	0	0.00	1	54.90	55.00	-1	2,787	-0.04%
2021/11/15	1	51.90	0	0.00	52.90	1	2,787	0.04%
2021/11/11	0	0.00	22	54.05	54.40	-22	2,809	-0.78%
2021/11/10	2	55.00	0	0.00	53.20	2	2,814	0.07%
2021/11/09	2	54.70	0	0.00	54.60	2	2,866	0.07%
2021/11/08	2	53.35	1	53.50	53.40	1	2,930	0.03%
2021/11/04	10	53.48	1	52.90	53.10	9	3,018	0.30%
2021/11/03	6	52.93	2	52.70	52.80	4	3,110	0.13%
2021/11/02	1	52.40	10	50.57	50.70	-9	3,101	-0.29%
2021/11/01	0	0.00	11	50.17	50.40	-11	3,086	-0.36%
2021/10/28	0	0.00	10	49.05	50.00	-10	3,175	-0.31%
2021/10/27	10	51.00	2	49.70	49.80	8	3,167	0.25%
2021/10/26	1	50.90	12	48.89	50.60	-11	3,189	-0.34%
2021/10/25	0	0.00	19	48.58	48.35	-19	3,214	-0.59%
2021/10/22	0	0.00	2	48.65	49.15	-2	3,181	-0.06%
2021/10/21	11	49.12	6	48.53	48.85	5	3,162	0.16%
2021/10/20	26	48.02	1.1	48.27	48.20	25	3,132	0.80%
2021/10/19	0.1	46.00	2	46.55	46.00	-2	3,079	-0.06%
2021/10/14	4	41.90	0	0.00	42.90	4	2,993	0.13%
2021/10/13	6	41.16	0	0.00	41.35	6	2,950	0.20%
2021/10/12	3	40.45	6	40.55	40.45	-3	2,929	-0.10%
2021/10/08	3	44.00	0	0.00	44.90	3	2,876	0.10%
2021/10/05	1	41.70	0	0.00	42.80	1	2,769	0.04%
2021/10/04	4	43.10	3	43.50	42.55	1	2,756	0.04%
2021/10/01	2	43.45	3.3	43.33	42.25	-1.3	2,701	-0.05%
2021/09/30	6	42.31	1	42.25	43.70	5	2,626	0.19%
2021/09/29	4	40.91	1	41.40	41.20	3	2,508	0.12%
2021/09/28	3	39.40	0	0.00	41.00	3	2,464	0.12%
2021/09/27	4	39.58	0	0.00	39.85	4	2,467	0.16%
2021/09/24	1	39.10	3	39.58	39.75	-2	2,495	-0.08%
2021/09/23	1	37.35	0.2	37.86	37.95	0.8	2,473	0.03%
2021/09/16	0.1	37.05	0	0.00	37.30	0.1	2,779	0.00%
2021/09/15	2	36.88	0	0.00	37.65	2	2,915	0.07%
2021/09/14	7	37.57	0	0.00	37.25	7	3,231	0.22%
2021/09/10	10	37.85	0	0.00	37.95	10	4,585	0.22%
2021/09/09	0	0.00	2	39.30	39.35	-2	4,937	-0.04%
2021/09/08	1	37.90	0	0.00	38.05	1	5,045	0.02%
2021/09/02	0.1	38.85	0	0.00	39.00	0.1	5,093	0.00%
2021/08/30	1	38.80	1	38.90	38.90	0	5,256	0.00%
2021/08/27	0	0.00	4	38.90	38.80	-4	5,367	-0.07%
2021/08/26	0	0.00	3	38.43	38.30	-3	5,537	-0.05%
2021/08/25	2	38.90	0	0.00	39.10	2	5,529	0.04%
2021/08/24	6	39.83	1	41.40	39.45	5	5,509	0.09%
2021/08/23	5	39.57	8	39.95	40.85	-3	5,382	-0.06%
2021/08/20	0	0.00	1	37.22	37.15	-1	5,245	-0.02%
2021/08/19	5	37.00	0	0.00	36.85	5	5,232	0.10%
2021/08/18	1	38.15	0	0.00	38.40	1	5,249	0.02%
2021/08/17	3	37.97	0	0.00	38.00	3	5,271	0.06%
2021/08/16	5.1	37.56	0	0.00	37.40	5.1	5,249	0.10%
2021/08/13	1	39.60	0	0.00	39.10	1	5,226	0.02%
2021/08/12	1	40.15	5	40.28	40.95	-4	5,151	-0.08%
2021/08/11	0	0.00	2	41.00	40.40	-2	5,064	-0.04%
2021/08/10	9	40.05	0	0.00	40.00	9	5,004	0.18%
2021/08/09	2	40.05	10	40.22	39.55	-8	4,979	-0.16%
2021/08/06	2	40.23	2	39.73	39.50	0	4,876	0.00%
2021/08/05	0	0.00	1	38.95	39.05	-1	4,853	-0.02%
2021/08/04	0	0.00	2	39.95	39.85	-2	4,860	-0.04%
2021/08/03	3	38.28	0	0.00	38.55	3	4,827	0.06%
2021/08/02	0	0.00	2	36.75	37.75	-2	4,823	-0.04%
2021/07/30	1	37.45	0	0.00	37.10	1	4,821	0.02%
2021/07/29	2	38.10	3	38.00	38.45	-1	4,787	-0.02%
2021/07/28	0	0.00	1	36.00	36.10	-1	4,714	-0.02%
2021/07/26	1	36.40	0	0.00	36.60	1	4,727	0.02%
2021/07/22	0	0.00	6	35.83	35.20	-6	4,704	-0.13%
2021/07/21	6	35.54	0	0.00	35.35	6	4,705	0.13%
2021/07/20	2	35.65	0	0.00	35.85	2	4,706	0.04%
2021/07/16	0	0.00	5	36.90	36.50	-5	4,828	-0.10%
2021/07/15	0	36.90	0	0.00	36.60	0	4,868	0.00%
2021/07/14	0	0.00	5	34.90	35.30	-5	4,815	-0.10%
2021/07/13	1	36.05	2	35.50	35.15	-1	4,857	-0.02%
2021/07/09	1	35.50	0	0.00	35.15	1	4,807	0.02%
2021/07/07	0	0.00	1	35.50	35.35	-1	4,787	-0.02%
2021/07/06	0	0.00	1	36.35	35.90	-1	4,779	-0.02%
2021/07/02	1	35.65	11	35.65	35.85	-10	4,732	-0.21%
2021/07/01	3	37.18	2	36.30	36.20	1	4,717	0.02%
2021/06/29	8	36.80	3	36.50	36.30	5	4,618	0.11%
2021/06/28	11	37.56	13	37.86	37.10	-2	4,545	-0.04%
2021/06/25	1	37.30	3	37.50	37.75	-2	4,398	-0.05%
2021/06/24	2	37.78	2	37.00	37.65	0	4,352	0.00%
2021/06/23	11	36.95	12	35.93	36.50	-1	4,215	-0.02%
2021/06/22	22	41.85	6	40.81	38.00	16	3,881	0.41%
2021/06/21	17	41.77	11	41.55	41.20	6	3,097	0.19%
2021/06/18	14	36.88	8	37.69	38.35	6	2,504	0.24%
2021/06/17	4	35.40	0	0.00	34.90	4	2,109	0.19%
2021/06/15	0	0.00	3	35.00	35.10	-3	1,955	-0.15%
2021/06/09	0	0.00	5	34.50	34.35	-5	1,889	-0.26%
2021/06/08	2	36.78	4	35.88	35.65	-2	1,854	-0.11%
2021/06/07	8	35.38	2	36.70	36.60	6	1,786	0.34%
2021/06/04	2	34.60	0	0.00	34.80	2	1,686	0.12%
2021/06/01	0	0.00	3	32.00	32.75	-3	1,358	-0.22%
2021/05/28	3	33.30	0	0.00	32.45	3	1,336	0.22%
2021/05/26	1	32.30	1	33.05	32.10	0	1,316	0.00%
2021/05/24	1	29.95	0	0.00	29.65	1	1,204	0.08%
2021/05/20	0	0.00	0.1	29.10	28.90	-0.1	1,184	0.00%
2021/05/14	0	29.49	0	0.00	29.55	0	1,155	0.00%
2021/05/12	1	30.15	0	0.00	30.55	1	1,104	0.09%
2021/05/11	0	0.00	6	34.40	32.55	-6	1,067	-0.56%
2021/05/10	2	33.65	0	0.00	34.30	2	1,032	0.19%
2021/05/05	0	31.50	1	32.00	31.30	-1	967	-0.10%
2021/04/27	0.1	31.50	0	0.00	31.55	0.1	898	0.01%
2021/04/26	0	0.00	1	31.80	31.90	-1	896	-0.11%
2021/04/23	2	31.05	0	0.00	31.00	2	896	0.22%
2021/04/22	0	0.00	13	34.34	31.75	-13	881	-1.47%
2021/04/21	16	33.68	6	32.72	33.65	10	771	1.30%
2021/04/20	2	31.48	0	0.00	31.35	2	706	0.28%
2021/04/19	3	31.95	1	31.15	31.70	2	713	0.28%
2021/04/16	2	30.10	0	0.00	30.20	2	660	0.30%
2021/04/15	4	29.93	0	0.00	29.90	4	657	0.61%
2021/04/14	2	29.50	0	0.00	29.95	2	666	0.30%
2021/04/07	0	0.00	4	29.45	29.90	-4	656	-0.61%
2021/04/06	1	29.30	31	29.30	29.30	-30	662	-4.53%
2021/03/29	0	0.00	33	29.21	29.50	-33	727	-4.54%
2021/03/26	5	28.20	0	0.00	28.20	5	717	0.70%
2021/03/17	1	28.30	0	0.00	28.25	1	943	0.11%
2021/03/16	7	28.55	0	0.00	28.50	7	955	0.73%
2021/03/12	1	28.30	0	0.00	28.30	1	1,000	0.10%
2021/03/04	8	28.20	0	0.00	28.35	8	1,081	0.74%
2021/02/26	5	28.20	0	0.00	28.05	5	1,088	0.46%
2021/02/22	1	28.20	20	28.00	28.10	-19	1,160	-1.64%
2021/02/04	1	26.35	0	0.00	26.35	1	1,185	0.08%
2021/02/01	0	0.00	1	26.20	26.30	-1	1,326	-0.08%
2021/01/29	1	26.40	0	0.00	26.30	1	1,346	0.07%
2021/01/28	2	26.65	0	0.00	26.60	2	1,459	0.14%
2021/01/26	1	26.25	0	0.00	26.50	1	1,493	0.07%
2021/01/25	1	26.70	0	0.00	26.65	1	1,505	0.07%
2021/01/20	2	26.25	7	25.99	25.85	-5	1,540	-0.32%
2021/01/19	1	26.70	0	0.00	26.50	1	1,543	0.06%
2021/01/18	2	26.88	0	0.00	26.65	2	1,588	0.13%
2021/01/15	3	27.20	0.9	27.52	27.05	2.1	1,666	0.13%
2021/01/13	0	0.00	0.6	27.99	27.75	-0.6	1,673	-0.04%
2021/01/12	7	28.41	7.2	27.90	28.00	-0.2	1,673	-0.01%
2021/01/08	1	28.80	4	28.70	28.80	-3	1,849	-0.16%
2021/01/07	1	28.95	0.5	29.50	28.70	0.5	1,844	0.03%
2021/01/06	7	28.95	0	0.00	28.90	7	1,835	0.38%
2021/01/05	11	29.30	1.9	29.71	29.30	9.1	1,813	0.50%
2020/12/31	1	29.70	5	29.90	29.75	-4	1,798	-0.22%
2020/12/30	7	29.44	0	0.00	29.50	7	1,786	0.39%
2020/12/29	1.1	29.70	0	0.00	29.80	1.1	1,774	0.06%
2020/12/28	5.3	29.89	25.2	29.92	29.95	-19.9	1,742	-1.14%
2020/12/25	6	28.99	0.6	29.70	28.95	5.4	1,685	0.32%
2020/12/23	2.3	28.74	0	29.80	28.95	2.3	1,668	0.14%
2020/12/22	23	29.53	1.3	29.53	29.00	21.7	1,670	1.30%
2020/12/21	0	0.00	26.3	30.19	30.00	-26.3	1,652	-1.59%
2020/12/18	2	29.50	0	0.00	29.45	2	1,610	0.12%
2020/12/17	10.5	29.58	0	0.00	29.45	10.5	1,610	0.65%
2020/12/16	1.2	29.73	0	30.85	29.95	1.1	1,605	0.07%
2020/12/15	13.3	30.57	19.1	30.82	29.75	-5.9	1,597	-0.37%
2020/12/14	0.1	30.00	0	0.00	30.20	0.1	1,504	0.01%
2020/12/11	4.7	29.81	15	30.09	29.80	-10.3	1,491	-0.69%
2020/12/10	5	29.50	0	0.00	29.55	5	1,463	0.34%
2020/12/08	1	30.40	0.5	30.11	29.70	0.5	1,467	0.04%
2020/12/07	0	0.00	3	29.30	29.55	-3	1,437	-0.21%
2020/12/04	1	29.55	1	29.40	29.30	0	1,439	0.00%
2020/12/03	0.7	29.43	0	0.00	29.55	0.7	1,450	0.05%
2020/12/02	11	29.91	10	29.50	29.40	1	1,489	0.07%
2020/12/01	0	0.00	11	29.20	29.20	-11	1,487	-0.74%
2020/11/27	2	29.60	0	0.00	29.55	2	1,514	0.13%
2020/11/26	2	29.75	0	0.00	29.85	2	1,569	0.13%
2020/11/25	2	29.85	0	0.00	29.85	2	1,657	0.12%
2020/11/24	8	30.13	12	30.04	29.85	-4	1,663	-0.24%
2020/11/23	1	29.35	12	29.61	30.65	-11	1,695	-0.65%
2020/11/19	1	29.50	0	0.00	29.35	1	1,805	0.06%
2020/11/17	0	0.00	1	29.90	29.75	-1	1,802	-0.06%
2020/11/13	5	29.73	0	0.00	29.50	5	1,807	0.28%
2020/11/11	3	29.83	1	30.10	30.15	2	1,798	0.11%
2020/11/10	15	31.17	0	0.00	30.60	15	1,775	0.85%
2020/11/09	0	0.00	3	30.10	30.10	-3	1,675	-0.18%
2020/11/06	1	29.90	0	0.00	30.00	1	1,663	0.06%
2020/11/05	3	30.87	15	29.85	30.00	-12	1,650	-0.73%
2020/11/04	6	31.96	1	31.15	32.10	5	1,537	0.33%
2020/11/02	1	30.80	13	30.81	30.65	-12	1,506	-0.80%
2020/10/29	1	30.25	2	30.90	30.65	-1	1,494	-0.07%
2020/10/28	1	30.90	2	31.10	30.75	-1	1,495	-0.07%
2020/10/27	1	30.75	0	0.00	31.00	1	1,482	0.07%
2020/10/26	1.2	30.86	1	31.20	31.00	0.2	1,476	0.02%
2020/10/23	22	30.23	3	30.12	30.50	19	1,430	1.33%
2020/10/22	1	28.50	20	28.90	29.50	-19	1,362	-1.39%
2020/10/21	0	0.00	1	29.25	28.70	-1	1,359	-0.07%
2020/10/20	7	28.70	0	0.00	28.70	7	1,351	0.52%
2020/10/19	19	29.82	0	0.00	29.20	19	1,338	1.42%
2020/10/16	0	0.00	2	29.60	29.60	-2	1,217	-0.16%
2020/10/13	1	26.05	0	0.00	26.35	1	1,170	0.09%
2020/10/08	1	26.70	0	0.00	26.70	1	1,178	0.08%
2020/10/07	1	26.60	0	0.00	26.75	1	1,184	0.08%
2020/10/06	0	0.00	3	27.00	26.80	-3	1,190	-0.25%
2020/10/05	3	26.58	0	0.00	26.65	3	1,206	0.25%
2020/09/30	1	26.25	0	0.00	26.80	1	1,226	0.08%
2020/09/29	1	26.10	0	0.00	26.45	1	1,248	0.08%
2020/09/28	2	26.13	3	26.50	26.50	-1	1,264	-0.08%
2020/09/25	0	0.00	2	25.80	25.95	-2	1,302	-0.15%
2020/09/24	1	26.60	1	26.50	26.70	0	1,299	0.00%
2020/09/22	0	0.00	5	28.10	28.00	-5	1,303	-0.38%
2020/09/15	5	27.80	0	0.00	27.75	5	1,377	0.36%
2020/09/04	0	0.00	2	28.35	28.50	-2	1,343	-0.15%
2020/08/31	1	28.70	1	27.95	28.25	0	1,293	0.00%
2020/08/27	2	27.68	2	27.70	27.30	0	1,232	0.00%
2020/08/26	0	0.00	8	28.05	27.80	-8	1,164	-0.69%
2020/08/12	0	0.00	5	25.75	25.50	-5	1,246	-0.40%
2020/08/07	5	24.90	0	0.00	24.90	5	1,244	0.40%
2020/08/06	1	25.20	0	0.00	25.00	1	1,246	0.08%
2020/08/05	1	26.00	2	25.90	25.95	-1	1,241	-0.08%
2020/07/30	0	0.00	1	26.15	26.50	-1	1,229	-0.08%
2020/07/29	0	0.00	5	26.11	26.15	-5	1,222	-0.41%
2020/07/28	1	24.95	2	25.05	25.00	-1	1,222	-0.08%
2020/07/27	1	25.10	0	0.00	24.95	1	1,210	0.08%
2020/07/24	4	25.70	0	0.00	25.60	4	1,219	0.33%
2020/07/15	0	0.00	1	25.70	25.60	-1	1,194	-0.08%
2020/07/13	1	25.75	1	25.75	25.65	0	1,211	0.00%
2020/07/10	1	25.50	0	0.00	25.45	1	1,215	0.08%
2020/07/09	1	26.20	0	0.00	25.95	1	1,222	0.08%
2020/07/03	0	0.00	1	26.65	26.50	-1	1,175	-0.09%
2020/07/02	1	26.50	0	0.00	26.30	1	1,174	0.09%
2020/06/30	4	25.90	0	0.00	26.05	4	1,152	0.35%
2020/06/24	0	0.00	2	25.50	25.45	-2	1,115	-0.18%
2020/06/22	1	25.35	12	25.80	25.50	-11	1,124	-0.98%
2020/06/18	0	0.00	1	24.60	24.50	-1	1,102	-0.09%
2020/06/16	1	24.70	11	24.85	24.80	-10	1,122	-0.89%
2020/06/15	10	24.20	0	0.00	24.10	10	1,150	0.87%
2020/06/11	1	24.30	6	25.28	24.30	-5	1,170	-0.43%
2020/06/10	0	0.00	4	25.05	24.80	-4	1,168	-0.34%
2020/06/09	2	24.70	0	0.00	24.60	2	1,214	0.16%
2020/06/05	1	24.75	54	24.76	24.85	-53	1,229	-4.31%
2020/06/01	0	0.00	5	24.22	24.35	-5	1,184	-0.42%
2020/05/29	1	23.75	42	24.14	24.40	-41	1,175	-3.49%
2020/05/28	33	23.99	21	23.89	23.60	12	1,139	1.05%
2020/05/27	7	23.01	55	23.98	24.40	-48	1,080	-4.44%
2020/05/26	16	22.19	0	0.00	22.20	16	999	1.60%
2020/05/22	0	0.00	5	21.80	21.80	-5	1,019	-0.49%
2020/05/20	0	0.00	1	22.10	21.80	-1	1,046	-0.10%
2020/05/18	0	0.00	1	21.70	21.70	-1	1,041	-0.10%
2020/05/11	0	0.00	1	21.85	21.95	-1	1,106	-0.09%
2020/05/08	0.5	21.60	1	21.90	21.75	-0.5	1,116	-0.04%
2020/05/07	0.2	21.70	3	21.70	21.70	-2.8	1,142	-0.25%
2020/05/06	0	0.00	1	21.65	21.50	-1	1,154	-0.09%
2020/05/05	0	0.00	4	21.40	21.50	-4	1,161	-0.34%
2020/05/04	2	21.65	0	0.00	21.40	2	1,163	0.17%
2020/04/30	5	22.00	0	0.00	22.25	5	1,164	0.43%
2020/04/15	0	0.00	1	21.55	21.50	-1	1,304	-0.08%
2020/04/13	5	21.19	1	21.25	21.00	4	1,292	0.31%
2020/04/09	1	20.20	0	0.00	20.25	1	1,291	0.08%
2020/04/08	49	20.13	0	0.00	20.10	49	1,289	3.80%
2020/04/07	2	20.00	0	0.00	19.85	2	1,282	0.16%
2020/03/27	6	19.48	0	0.00	19.20	6	1,329	0.45%
2020/03/19	2	16.65	3	16.30	16.10	-1	1,382	-0.07%
2020/03/18	2	17.88	0	0.00	17.70	2	1,567	0.13%
2020/03/17	1	17.70	0	0.00	18.10	1	1,624	0.06%
2020/03/16	1	18.60	0	0.00	18.40	1	1,723	0.06%
2020/03/12	0	0.00	0.6	20.20	20.10	-0.6	1,689	-0.03%
2020/03/10	20	21.39	0	0.00	21.40	20	1,732	1.15%
2020/03/05	21	22.28	0	0.00	22.50	21	1,961	1.07%
2020/03/04	1	21.85	0	0.00	21.95	1	2,188	0.05%
2020/03/02	0	0.00	34	22.20	22.10	-34	2,551	-1.33%
2020/02/27	1	22.65	0	0.00	22.15	1	2,589	0.04%
2020/02/26	1	22.55	0	0.00	22.65	1	2,683	0.04%
2020/02/21	0	0.00	2	22.60	22.60	-2	2,765	-0.07%
2020/02/17	2	21.98	1	21.95	21.95	1	2,837	0.04%
2020/02/10	1	22.65	0	0.00	22.30	1	2,942	0.03%
2020/02/04	0	0.00	1	23.60	23.35	-1	2,915	-0.03%
2020/02/03	1	22.85	0.9	23.20	23.20	0.1	2,910	0.00%
2020/01/30	1	24.35	0	0.00	23.80	1	2,871	0.03%
2020/01/17	1	26.20	5	26.25	26.15	-4	2,872	-0.14%
2020/01/13	1.8	26.77	1	26.70	26.60	0.8	2,951	0.03%
2020/01/10	0	0.00	2	26.45	26.15	-2	2,901	-0.07%
2020/01/08	0	0.00	2	25.30	25.25	-2	2,872	-0.07%
2020/01/02	2.3	26.09	0.9	26.00	26.00	1.4	2,843	0.05%
2019/12/31	2	25.90	0	0.00	25.95	2	2,848	0.07%
2019/12/30	0	0.00	3	26.20	26.10	-3	2,848	-0.11%
2019/12/27	1	25.90	0	0.00	25.90	1	2,836	0.04%
2019/12/26	2	25.75	2	25.70	25.70	0	2,831	0.00%
2019/12/25	3	25.95	0	0.00	25.85	3	2,820	0.11%
2019/12/24	61	26.26	0	0.00	26.10	61	2,805	2.17%
2019/12/23	1	25.65	5	25.95	25.90	-4	2,769	-0.14%
2019/12/20	1	25.95	0	0.00	25.95	1	2,748	0.04%
2019/12/13	14	26.75	8	25.29	26.10	6	2,646	0.23%
2019/12/12	12	27.95	0	0.00	27.85	12	2,422	0.50%
2019/12/11	1	28.60	3	29.00	28.80	-2	2,351	-0.09%
2019/12/10	0	0.00	11	28.00	27.90	-11	2,239	-0.49%
2019/12/09	1	28.10	0	0.00	27.85	1	2,263	0.04%
2019/12/05	3	27.65	14	27.82	27.60	-11	2,205	-0.50%
2019/12/04	7	27.81	5	27.45	27.40	2	2,164	0.09%
2019/12/03	1	27.80	21.3	28.09	28.50	-20.3	2,079	-0.97%
2019/12/02	2	29.20	8	28.75	28.50	-6	2,030	-0.30%
2019/11/29	15	29.56	2	28.60	28.90	13	1,950	0.67%
2019/11/28	32.7	27.57	2.6	28.77	29.00	30.1	1,731	1.74%
2019/11/27	10	25.74	5	26.24	26.40	5	1,471	0.34%
2019/11/26	0	0.00	2	24.55	24.50	-2	1,366	-0.15%
2019/11/25	5	24.70	4	24.86	24.60	1	1,326	0.08%
2019/11/22	0	0.00	2	23.63	23.80	-2	1,222	-0.16%
2019/11/21	5	23.35	0	0.00	23.50	5	1,188	0.42%
2019/11/20	3	22.88	0	0.00	23.00	3	1,148	0.26%
2019/11/18	0.9	22.45	0	0.00	22.50	0.9	1,097	0.08%
2019/11/15	5	22.15	0	0.00	22.25	5	1,076	0.46%
2019/11/12	2	22.45	3	22.38	22.55	-1	1,036	-0.10%
2019/11/07	0	0.00	1	21.00	20.90	-1	936	-0.11%
2019/11/05	0	0.00	1	20.95	20.85	-1	951	-0.11%
2019/11/04	2	21.15	0	0.00	21.15	2	979	0.20%
2019/10/31	1	21.55	0	0.00	21.15	1	1,148	0.09%
2019/10/30	1	21.70	0	0.00	21.55	1	1,212	0.08%
2019/10/29	0	0.00	2	21.45	21.55	-2	1,208	-0.17%
2019/10/28	0	0.00	4	21.43	21.50	-4	1,196	-0.33%
2019/10/25	0	0.00	1	20.95	20.85	-1	1,169	-0.09%
2019/10/24	0	0.00	2	20.78	21.10	-2	1,152	-0.17%
2019/10/17	0	0.00	1	20.70	20.65	-1	1,027	-0.10%
2019/10/14	0	0.00	6	21.14	21.15	-6	1,018	-0.59%
2019/10/08	1	21.40	0	0.00	21.30	1	1,052	0.10%
2019/10/02	2	21.05	0	0.00	21.10	2	1,026	0.19%
2019/09/19	5	21.30	0	0.00	21.20	5	1,022	0.49%
2019/09/12	1	21.30	0	0.00	21.25	1	1,018	0.10%
2019/09/11	2	21.90	0	0.00	21.75	2	1,007	0.20%
2019/08/30	3	23.25	0	0.00	23.35	3	916	0.33%
2019/08/28	0	0.00	2	23.20	23.20	-2	997	-0.20%
2019/08/20	0	0.00	1	24.35	24.15	-1	1,385	-0.07%
2019/08/12	1	22.90	0	0.00	22.85	1	1,433	0.07%
2019/08/07	1	22.85	1	22.60	22.25	0	1,396	0.00%
2019/08/05	12	23.59	17	23.84	23.05	-5	1,341	-0.37%
2019/07/31	1	20.30	0	0.00	20.20	1	1,079	0.09%
2019/07/22	1	20.65	0	0.00	20.45	1	1,053	0.09%
2019/07/17	5	20.60	0	0.00	20.60	5	1,044	0.48%
2019/07/09	1	20.15	0	0.00	20.10	1	991	0.10%
2019/07/05	0	0.00	1	20.15	20.10	-1	988	-0.10%
2019/06/28	0	0.00	5	20.10	20.25	-5	970	-0.52%
2019/06/20	5	20.40	0	0.00	20.50	5	977	0.51%
2019/06/13	0	0.00	65	20.25	20.15	-65	955	-6.81%
2019/06/11	5	20.55	0	0.00	20.50	5	931	0.54%
2019/06/05	8	21.10	8	21.70	21.10	0	881	0.00%
2019/06/04	43	21.89	1	22.15	21.60	42	848	4.95%
2019/06/03	18	21.86	0	0.00	22.10	18	783	2.30%
2019/05/31	5	22.05	6	21.78	22.00	-1	742	-0.13%
2019/05/30	5	21.34	1	21.55	22.25	4	652	0.61%
2019/04/03	8	17.75	0	0.00	17.70	8	123	6.48%
2019/03/27	3	18.70	0	0.00	18.55	3	104	2.88%
2019/03/26	7	18.74	0	0.00	18.65	7	98	7.08%
2019/03/20	0	0.00	2	18.90	18.90	-2	100	-1.98%
2019/02/14	0	0.00	5	18.65	18.65	-5	150	-3.32%
2019/01/30	5	18.25	0	0.00	18.45	5	175	2.85%
2018/11/27	0	0.00	2	19.50	19.60	-2	519	-0.38%
2018/11/26	2	19.30	0	0.00	19.40	2	514	0.39%
2018/10/12	3	17.10	3	17.20	17.20	0	213	0.00%
2018/09/20	2	16.35	0	0.00	16.40	2	122	1.64%
2018/09/07	3	16.60	0	0.00	16.60	3	130	2.29%
2018/08/27	1	16.40	0	0.00	16.35	1	150	0.66%
2018/08/22	0	0.00	2	16.35	16.40	-2	158	-1.26%
2018/06/25	1	17.25	0	0.00	17.20	1	729	0.14%
2018/06/11	1	17.75	1	17.60	17.60	0	756	0.00%
2018/06/08	4	17.75	0	0.00	17.60	4	774	0.52%
2018/06/06	1	17.55	0	0.00	17.60	1	796	0.13%
2018/05/17	3	17.77	0	0.00	17.70	3	953	0.31%
2018/04/27	3	17.70	0	0.00	17.95	3	941	0.32%
2018/04/26	2	17.85	0	0.00	17.70	2	937	0.21%
2018/04/25	6	18.00	0	0.00	18.00	6	928	0.65%
2018/04/13	6	21.59	6	21.12	20.25	0	864	0.00%
2018/04/12	28	21.26	28	21.22	21.20	0	819	0.00%
2018/03/23	2	18.85	11	18.90	18.80	-9	550	-1.64%
2018/03/09	5	20.65	5	19.85	19.80	0	573	0.00%
2018/03/08	1	20.25	0	0.00	20.65	1	584	0.17%
2018/03/05	2	19.20	2	19.45	19.20	0	594	0.00%
2018/02/06	0	0.00	1	16.00	15.85	-1	715	-0.14%
2018/01/03	0	0.00	1	18.15	18.30	-1	705	-0.14%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－15天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析