良維 (6290)-凱基-竹科券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.1
漲跌
▼0.1
漲幅
-0.13%
成交量
2,013張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	77.70	2	78.10	78.10	0	11,484	0.00%
2024/05/16	10	78.15	3	77.57	78.20	7	11,869	0.06%
2024/05/15	14	79.11	1	80.10	77.80	13	12,010	0.11%
2024/05/14	0	0.00	1	79.60	79.30	-1	12,197	-0.01%
2024/05/13	16	78.68	1	79.30	79.00	15	12,295	0.12%
2024/05/10	3	78.77	5.2	78.73	80.20	-2.2	12,313	-0.02%
2024/05/09	18	78.83	9	79.38	78.50	9	12,257	0.07%
2024/05/08	6	79.00	8	79.70	78.90	-2	12,211	-0.02%
2024/05/07	14	79.64	7	80.50	79.40	7	12,143	0.06%
2024/05/06	6	77.12	1	77.40	76.70	5	12,002	0.04%
2024/05/03	20	79.53	10	79.32	77.90	10	11,937	0.08%
2024/05/02	15.2	79.20	15	80.21	80.80	0.2	11,850	0.00%
2024/04/30	24	78.49	7	78.73	78.60	17	11,784	0.14%
2024/04/29	27	82.01	8	80.44	80.60	19	11,664	0.16%
2024/04/26	17	85.91	10	86.08	84.40	7	11,483	0.06%
2024/04/22	0	0.00	0.1	85.28	84.00	-0.1	11,321	0.00%
2024/04/19	1	90.10	0	0.00	88.20	1	11,250	0.01%
2024/04/18	3	94.33	0	0.00	92.70	3	11,165	0.03%
2024/04/17	8	98.60	0	0.00	94.60	8	11,110	0.07%
2024/04/16	0	0.00	1.1	95.25	95.30	-1.1	10,993	-0.01%
2024/04/15	17	104.01	16	105.99	103.00	1	10,764	0.01%
2024/04/12	17.1	104.30	11	103.69	105.50	6.1	10,462	0.06%
2024/04/11	1	96.91	5	99.92	100.00	-4	10,027	-0.04%
2024/04/10	13	96.15	15	97.18	96.90	-2	9,887	-0.02%
2024/04/09	2	93.60	10	93.20	91.90	-8	9,666	-0.08%
2024/04/08	2	93.80	3	93.20	92.50	-1	9,649	-0.01%
2024/04/01	0	0.00	6	91.90	91.90	-6	9,578	-0.06%
2024/03/29	2	90.40	2	89.40	90.40	0	9,612	0.00%
2024/03/28	25	90.55	27	90.10	90.20	-2	9,614	-0.02%
2024/03/27	41	93.27	67	93.51	92.60	-26	9,517	-0.27%
2024/03/26	11.1	93.59	11	94.37	90.50	0.1	9,300	0.00%
2024/03/25	4	99.55	2.4	96.91	100.50	1.6	8,985	0.02%
2024/03/21	3	94.40	4.1	95.25	95.50	-1.1	8,790	-0.01%
2024/03/20	2	96.20	11.1	94.37	93.70	-9.1	8,748	-0.10%
2024/03/19	16	95.32	31.1	95.67	95.30	-15	8,778	-0.17%
2024/03/18	3	93.81	6	94.18	94.50	-3	8,682	-0.03%
2024/03/15	1.1	89.00	0.2	89.10	88.20	0.9	8,610	0.01%
2024/03/14	6	88.87	5	90.80	90.30	1	8,660	0.01%
2024/03/13	2	87.75	0	0.00	89.70	2	8,588	0.02%
2024/03/12	20	88.75	2.2	90.40	90.70	17.8	8,462	0.21%
2024/03/11	4	86.20	2	86.80	86.60	2	8,207	0.02%
2024/03/08	9.2	90.52	4.3	89.16	86.80	4.9	8,149	0.06%
2024/03/07	12	91.75	6.5	92.64	90.80	5.5	7,935	0.07%
2024/03/06	36.4	97.34	9.5	95.22	95.40	26.9	7,726	0.35%
2024/03/05	8	94.46	7	93.75	92.80	1	7,400	0.01%
2024/03/04	1	93.63	12.5	96.54	93.20	-11.5	7,097	-0.16%
2024/03/01	17	101.74	4	101.25	101.00	13	6,708	0.19%
2024/02/29	55.2	96.27	61.5	97.80	99.40	-6.3	6,317	-0.10%
2024/02/27	23	89.71	20	90.73	90.40	3	5,869	0.05%
2024/02/26	25.2	89.95	22	90.54	89.00	3.2	5,572	0.06%
2024/02/23	27.2	86.73	32	87.69	88.80	-4.8	5,168	-0.09%
2024/02/22	5	82.12	3	82.07	81.50	2	4,731	0.04%
2024/02/21	20.2	81.76	30	82.97	81.30	-9.8	4,633	-0.21%
2024/02/20	9.6	77.33	14	78.17	78.90	-4.4	4,054	-0.11%
2024/02/19	20	76.29	27.4	76.74	74.90	-7.4	3,753	-0.20%
2024/02/16	3	72.20	15	71.30	70.80	-12	3,510	-0.34%
2024/02/15	12	70.79	48	70.04	70.90	-36	3,357	-1.07%
2024/02/05	4.3	66.47	18.8	66.65	66.70	-14.5	3,386	-0.43%
2024/02/02	5	65.88	4	65.73	65.40	1	3,491	0.03%
2024/01/29	0	0.00	4	64.83	65.00	-4	3,978	-0.10%
2024/01/26	6	64.48	6	65.08	64.30	0	4,007	0.00%
2024/01/24	1	64.40	0	0.00	63.90	1	4,085	0.02%
2024/01/22	3	63.40	0	0.00	63.80	3	4,290	0.07%
2024/01/18	0	0.00	1.5	61.60	61.90	-1.5	4,654	-0.03%
2024/01/15	1	62.30	0	0.00	62.60	1	4,996	0.02%
2024/01/12	0	0.00	3	62.50	62.00	-3	5,098	-0.06%
2024/01/11	2	62.80	0.1	62.30	62.90	1.9	5,127	0.04%
2024/01/10	0.3	62.40	0	0.00	61.80	0.3	5,158	0.01%
2024/01/09	0.1	62.00	0	0.00	62.30	0.1	5,239	0.00%
2024/01/08	0	0.00	2	63.40	63.20	-2	5,257	-0.04%
2024/01/05	3	63.87	0	0.00	63.30	3	5,325	0.06%
2024/01/04	4.5	65.81	12.1	66.09	65.00	-7.6	5,311	-0.14%
2024/01/03	6	65.07	8	64.95	65.50	-2	5,187	-0.04%
2024/01/02	2.1	65.89	4	66.23	65.50	-1.9	5,241	-0.04%
2023/12/29	0	0.00	2	64.90	64.90	-2	5,195	-0.04%
2023/12/28	1	65.40	2.1	64.77	65.10	-1.1	5,195	-0.02%
2023/12/27	4	64.88	0	0.00	64.80	4	5,197	0.08%
2023/12/26	4	65.38	7	65.43	65.30	-3	5,220	-0.06%
2023/12/25	18	63.32	21.6	64.27	65.10	-3.6	5,170	-0.07%
2023/12/22	7	62.97	3	62.97	62.60	4	5,094	0.08%
2023/12/21	6	63.25	0	0.00	63.20	6	5,092	0.12%
2023/12/20	2	64.40	0	0.00	64.10	2	5,153	0.04%
2023/12/19	3	63.80	6	63.78	64.00	-3	5,148	-0.06%
2023/12/18	2.1	65.22	2	64.60	64.50	0.1	5,125	0.00%
2023/12/15	10	65.33	6.1	65.19	65.20	3.9	5,095	0.08%
2023/12/14	8.2	66.05	2	66.00	65.70	6.2	5,046	0.12%
2023/12/13	12	65.13	4.2	63.47	65.20	7.9	4,892	0.16%
2023/12/12	5	65.50	11	63.82	63.70	-6	4,786	-0.13%
2023/12/11	9.1	63.41	5	64.48	64.60	4.1	4,686	0.09%
2023/12/06	2	62.40	0	0.00	62.00	2	4,555	0.04%
2023/12/05	0	0.00	4	62.00	61.80	-4	4,559	-0.09%
2023/12/04	6	63.00	2	62.60	62.30	4	4,552	0.09%
2023/11/30	0	0.00	12	62.15	61.90	-12	4,537	-0.26%
2023/11/29	2	62.35	0	0.00	62.70	2	4,519	0.04%
2023/11/28	1	62.00	0	0.00	61.90	1	4,517	0.02%
2023/11/22	1	63.10	0	0.00	63.10	1	4,393	0.02%
2023/11/20	1	62.40	7	62.57	62.40	-6	4,337	-0.14%
2023/11/17	0	0.00	6	64.17	63.70	-6	4,238	-0.14%
2023/11/16	4	65.55	16	64.37	63.70	-12	4,185	-0.29%
2023/11/15	22	65.80	6	66.25	66.00	16	4,057	0.39%
2023/11/14	8	63.68	2	63.60	63.70	6	3,904	0.15%
2023/11/13	19	63.46	19	62.96	63.00	0	3,859	0.00%
2023/11/10	13	67.24	5	67.98	67.30	8	3,577	0.22%
2023/11/09	5	66.52	3	67.00	66.30	2	3,361	0.06%
2023/11/08	18.1	68.27	4	66.60	66.10	14.1	3,285	0.43%
2023/11/07	2	66.25	6	67.73	67.50	-4	3,088	-0.13%
2023/11/06	1	65.50	0	0.00	65.40	1	2,877	0.03%
2023/11/03	2	66.05	1	66.70	66.20	1	2,848	0.04%
2023/11/02	1	65.50	2	65.45	66.30	-1	2,814	-0.04%
2023/11/01	2	63.05	3	63.40	63.30	-1	2,753	-0.04%
2023/10/31	8	64.01	2	65.10	63.10	6	2,704	0.22%
2023/10/27	5.3	67.59	2	67.90	67.00	3.3	2,547	0.13%
2023/10/26	15	68.01	38	68.22	66.70	-23	2,462	-0.93%
2023/10/25	3.3	66.76	1	68.00	67.50	2.3	2,338	0.10%
2023/10/20	0.3	66.20	6	65.83	66.10	-5.7	2,173	-0.26%
2023/10/19	1	64.40	0	0.00	64.40	1	2,119	0.05%
2023/10/17	11.3	65.37	1	65.50	64.50	10.3	2,148	0.48%
2023/10/16	0	0.00	1	65.00	65.20	-1	2,104	-0.05%
2023/10/13	8.3	64.82	5	65.08	64.90	3.3	2,167	0.15%
2023/10/12	0	0.00	6	64.77	64.40	-6	2,325	-0.26%
2023/10/11	5	64.14	1	63.40	63.60	4	2,283	0.18%
2023/10/06	1	63.70	2	63.45	63.40	-1	2,241	-0.04%
2023/10/03	0	0.00	1	63.90	62.70	-1	2,268	-0.04%
2023/10/02	0.3	63.00	0	0.00	63.50	0.3	2,296	0.01%
2023/09/25	8	61.20	8	62.10	61.50	0	2,489	0.00%
2023/09/20	0	0.00	1	58.50	58.60	-1	2,431	-0.04%
2023/09/19	1	59.80	2	59.10	58.50	-1	2,494	-0.04%
2023/09/18	1	59.10	2	58.90	59.00	-1	2,520	-0.04%
2023/09/15	0	0.00	1	58.90	58.90	-1	2,649	-0.04%
2023/09/08	0	0.00	4	57.10	57.10	-4	2,980	-0.13%
2023/09/07	1	59.10	4	58.65	58.00	-3	3,029	-0.10%
2023/09/06	1	58.80	0	0.00	58.70	1	3,045	0.03%
2023/08/18	0	56.40	0	0.00	55.30	0	3,346	0.00%
2023/08/14	0	0.00	10	54.99	52.80	-10	3,359	-0.30%
2023/08/08	2	59.25	22	59.08	58.10	-20	3,326	-0.60%
2023/08/02	0	0.00	3	60.10	58.80	-3	3,383	-0.09%
2023/08/01	5	61.00	0	0.00	61.00	5	3,359	0.15%
2023/07/31	2	62.75	1	61.80	61.60	1	3,364	0.03%
2023/07/28	4	63.63	4	64.03	63.30	0	3,331	0.00%
2023/07/27	1	63.00	6	62.90	62.70	-5	3,219	-0.16%
2023/07/26	23	63.20	12	63.33	63.60	11	3,186	0.35%
2023/07/25	0	0.00	1	61.60	61.80	-1	3,119	-0.03%
2023/07/24	4	61.48	0	0.00	61.10	4	3,107	0.13%
2023/07/21	0	0.00	6	63.25	63.10	-6	3,077	-0.19%
2023/07/20	7	63.77	11	63.59	64.00	-4	3,084	-0.13%
2023/07/19	14	62.97	13	63.62	62.30	1	3,035	0.03%
2023/07/18	26	63.37	1	63.70	63.30	25	3,112	0.80%
2023/07/17	13	64.09	1	64.50	65.30	12	3,122	0.38%
2023/07/14	1	61.60	0	0.00	61.70	1	2,916	0.03%
2023/07/13	10	62.30	22	62.16	61.10	-12	2,977	-0.40%
2023/07/12	4	63.00	0	0.00	62.50	4	3,030	0.13%
2023/07/11	10	62.20	0.1	62.15	63.20	9.9	2,995	0.33%
2023/07/10	0	0.00	1	61.90	62.10	-1	3,021	-0.03%
2023/07/07	14	62.79	1	62.50	63.00	13	3,031	0.43%
2023/07/06	6	64.27	3	64.20	64.00	3	3,037	0.10%
2023/07/05	0	0.00	1	62.40	62.50	-1	2,990	-0.03%
2023/07/04	3	61.37	1	62.00	62.10	2	2,974	0.07%
2023/06/28	0	0.00	24	59.82	59.30	-24	3,038	-0.79%
2023/06/27	0	0.00	29	60.17	59.00	-29	3,062	-0.95%
2023/06/26	6	62.17	0	0.00	61.90	6	3,056	0.20%
2023/06/21	9	63.01	6.1	62.83	63.30	2.9	3,078	0.09%
2023/06/20	33	62.89	11	62.25	63.60	22	3,020	0.73%
2023/06/19	8.5	60.32	3	59.93	60.40	5.5	3,026	0.18%
2023/06/16	1	58.90	0	0.00	58.70	1	3,061	0.03%
2023/06/15	17	59.10	0.1	59.00	59.20	16.9	3,132	0.54%
2023/06/14	1	58.80	3	58.70	58.70	-2	3,138	-0.06%
2023/06/13	0	0.00	1	59.60	59.50	-1	3,174	-0.03%
2023/06/12	2	58.30	1	58.60	57.60	1	3,179	0.03%
2023/06/09	1	59.00	0	0.00	58.30	1	3,230	0.03%
2023/06/08	2	57.95	0	0.00	57.80	2	3,293	0.06%
2023/06/07	4	58.10	3	57.80	58.20	1	3,433	0.03%
2023/06/06	6	59.22	3	59.20	58.80	3	3,632	0.08%
2023/06/05	3	57.30	0	0.00	57.30	3	3,687	0.08%
2023/06/02	2	57.00	0	0.00	57.20	2	3,874	0.05%
2023/06/01	1	56.00	0	0.00	56.40	1	3,981	0.03%
2023/05/31	0	0.00	1	57.40	56.80	-1	4,032	-0.02%
2023/05/29	2	57.20	0	0.00	57.50	2	4,104	0.05%
2023/05/26	0	0.00	4	56.50	55.70	-4	4,186	-0.10%
2023/05/25	2	56.45	1	56.80	56.40	1	4,317	0.02%
2023/05/24	2	58.20	6	57.78	57.70	-4	4,456	-0.09%
2023/05/22	0	0.00	2	58.20	57.90	-2	5,045	-0.04%
2023/05/19	1	58.20	0	0.00	57.80	1	5,208	0.02%
2023/05/18	5	58.90	0	0.00	58.60	5	5,419	0.09%
2023/05/17	2	58.60	0	0.00	58.40	2	5,527	0.04%
2023/05/15	0	0.00	1	57.80	57.80	-1	6,047	-0.02%
2023/05/10	1	60.00	0	0.00	59.80	1	6,056	0.02%
2023/05/08	6.3	61.23	0	0.00	60.60	6.3	6,001	0.10%
2023/05/05	0.2	60.90	0	0.00	60.70	0.2	5,994	0.00%
2023/05/04	1	60.60	0	0.00	60.60	1	5,989	0.02%
2023/05/03	0	0.00	8	60.79	60.70	-8	6,004	-0.13%
2023/05/02	0.2	62.20	0	0.00	61.50	0.2	5,986	0.00%
2023/04/27	0.1	61.00	2	60.05	60.60	-1.9	5,942	-0.03%
2023/04/25	9	60.11	0	0.00	60.70	9	5,893	0.15%
2023/04/24	0	0.00	2	61.20	61.70	-2	5,841	-0.03%
2023/04/21	1.1	61.30	2	61.45	61.00	-0.9	5,807	-0.02%
2023/04/18	2	69.15	0	0.00	69.00	2	5,520	0.04%
2023/04/17	4	71.90	1	72.50	71.80	3	5,433	0.06%
2023/04/14	0	0.00	1	70.30	70.50	-1	5,329	-0.02%
2023/04/13	0	0.00	3	71.50	69.30	-3	5,295	-0.06%
2023/04/12	2	70.95	30	70.70	71.40	-28	5,228	-0.54%
2023/04/11	4	71.08	1	70.80	71.00	3	5,169	0.06%
2023/04/10	11	71.05	5	71.00	71.30	6	5,105	0.12%
2023/04/06	6	68.18	0	0.00	68.10	6	4,942	0.12%
2023/03/31	7	68.70	0	0.00	68.60	7	4,921	0.14%
2023/03/30	7.1	67.60	0	0.00	67.70	7.1	4,866	0.15%
2023/03/29	3	67.60	0	0.00	67.50	3	4,835	0.06%
2023/03/28	3	68.30	0	0.00	68.20	3	4,812	0.06%
2023/03/27	2	69.60	2	68.20	68.20	0	4,786	0.00%
2023/03/24	7	70.00	0	0.00	69.40	7	4,732	0.15%
2023/03/23	10	69.33	0	0.00	69.20	10	4,681	0.21%
2023/03/22	2	70.00	6	72.05	69.80	-4	4,616	-0.09%
2023/03/21	3	71.30	7	71.71	71.00	-4	4,377	-0.09%
2023/03/20	5	69.52	2	70.70	70.30	3	4,306	0.07%
2023/03/17	1	67.70	0	0.00	67.60	1	4,251	0.02%
2023/03/16	1	67.00	0.4	67.00	66.90	0.6	4,232	0.01%
2023/03/15	1	69.60	4	69.80	69.90	-3	4,254	-0.07%
2023/03/13	1	68.50	0	0.00	68.60	1	4,258	0.02%
2023/03/10	4	69.38	51	70.51	69.00	-47	4,188	-1.12%
2023/03/09	78.5	73.74	15.4	74.08	71.50	63.1	4,039	1.56%
2023/03/08	5	72.36	0	0.00	73.90	5	3,810	0.13%
2023/03/07	1	72.10	0	0.00	72.30	1	3,645	0.03%
2023/03/06	0	0.00	1.4	71.57	71.30	-1.4	3,453	-0.04%
2023/03/03	3	72.20	3	72.63	72.00	0	3,347	0.00%
2023/03/02	0	0.00	6	73.62	73.20	-6	3,299	-0.18%
2023/03/01	7	74.13	7.4	74.06	74.30	-0.4	3,269	-0.01%
2023/02/24	13	74.17	10.1	74.71	74.10	2.9	3,228	0.09%
2023/02/23	9.3	75.23	10	74.77	76.00	-0.7	3,159	-0.02%
2023/02/22	41	73.32	52.4	74.15	73.30	-11.4	3,022	-0.38%
2023/02/21	56	75.36	64	73.67	75.40	-8	2,863	-0.28%
2023/02/20	18	72.43	32	73.12	73.40	-14	2,672	-0.52%
2023/02/17	28	70.24	44.4	69.98	70.30	-16.4	2,289	-0.72%
2023/02/16	5.5	69.40	8	69.13	70.30	-2.5	2,180	-0.11%
2023/02/15	3	66.20	4.1	66.95	67.30	-1.1	1,986	-0.06%
2023/02/14	35	65.59	17	66.03	66.10	18	1,873	0.96%
2023/02/13	25	64.12	2	63.50	63.80	23	1,588	1.45%
2023/02/10	0.3	60.00	8	60.11	59.90	-7.7	1,385	-0.56%
2023/02/09	0.3	59.90	0	0.00	59.60	0.3	1,405	0.02%
2023/02/08	0.5	59.20	4	59.20	59.40	-3.5	1,389	-0.25%
2023/02/07	0.3	58.80	0.1	58.80	58.70	0.3	1,388	0.02%
2023/02/06	0	0.00	1	58.20	58.10	-1	1,394	-0.07%
2023/02/03	0.3	58.20	10	58.14	58.10	-9.7	1,391	-0.69%
2023/02/01	0	0.00	4	57.80	58.00	-4	1,382	-0.29%
2023/01/31	2	56.00	0	0.00	56.60	2	1,368	0.15%
2023/01/17	5	54.10	0	0.00	54.10	5	1,394	0.36%
2023/01/16	0	0.00	2	54.30	54.60	-2	1,390	-0.14%
2023/01/13	0	0.00	2	54.20	53.90	-2	1,399	-0.14%
2023/01/10	0	0.00	1	54.50	54.40	-1	1,438	-0.07%
2023/01/06	1	52.60	0	0.00	52.70	1	1,470	0.07%
2023/01/05	1	53.60	0	0.00	52.80	1	1,520	0.07%
2022/12/22	0	0.00	5	54.30	54.10	-5	2,012	-0.25%
2022/12/21	5	54.10	1	54.10	53.60	4	2,173	0.18%
2022/12/20	3	53.50	1	55.80	53.50	2	2,284	0.09%
2022/12/16	1	55.10	9	55.39	55.30	-8	2,345	-0.34%
2022/12/15	0	0.00	2	56.30	55.90	-2	2,422	-0.08%
2022/12/14	4	55.30	2	55.60	55.40	2	2,462	0.08%
2022/12/09	2	55.50	0	0.00	55.50	2	2,591	0.08%
2022/12/08	1	56.70	0	0.00	56.20	1	2,559	0.04%
2022/12/07	11	57.18	0	0.00	56.60	11	2,553	0.43%
2022/12/06	9.3	60.02	24	60.47	60.00	-14.7	2,468	-0.59%
2022/12/05	0	0.00	4	59.10	58.80	-4	2,392	-0.17%
2022/12/02	0	0.00	1	58.20	57.90	-1	2,367	-0.04%
2022/11/30	0	0.00	1	57.80	57.90	-1	2,382	-0.04%
2022/11/29	0	0.00	6	56.90	57.60	-6	2,394	-0.25%
2022/11/23	0	0.00	2	56.70	56.40	-2	2,390	-0.08%
2022/11/22	0	0.00	1	56.60	56.50	-1	2,417	-0.04%
2022/11/21	1	57.30	0	0.00	57.30	1	2,434	0.04%
2022/11/14	1	56.00	0	0.00	56.10	1	2,794	0.04%
2022/11/11	0	0.00	4	55.98	56.00	-4	2,750	-0.15%
2022/11/10	0	0.00	10	55.56	55.60	-10	2,738	-0.37%
2022/11/08	3	55.60	0	0.00	55.40	3	2,866	0.10%
2022/11/07	1	56.00	1	55.90	55.60	0	2,889	0.00%
2022/11/02	1	53.90	0	0.00	54.00	1	3,097	0.03%
2022/10/28	0.1	50.60	0	0.00	50.50	0.1	3,163	0.00%
2022/10/24	5	51.10	0	0.00	51.10	5	3,163	0.16%
2022/10/13	3	50.20	3	51.87	50.20	0	3,180	0.00%
2022/10/12	3	54.93	1	54.10	53.70	2	3,134	0.06%
2022/10/07	0	0.00	1	57.20	57.10	-1	3,123	-0.03%
2022/10/06	5	56.78	4	57.03	57.10	1	3,113	0.03%
2022/10/05	4	56.10	6	57.57	57.40	-2	3,079	-0.06%
2022/10/04	5	56.46	4	56.05	56.10	1	3,017	0.03%
2022/10/03	5	56.58	2	57.45	55.80	3	2,939	0.10%
2022/09/30	10	57.00	1	57.00	58.00	9	2,897	0.31%
2022/09/29	1	56.50	7	56.63	56.60	-6	2,849	-0.21%
2022/09/28	14	56.74	25	56.50	54.30	-11	2,772	-0.40%
2022/09/27	20	58.65	2	57.95	59.10	18	2,616	0.69%
2022/09/23	5	58.80	10	58.61	57.70	-5	2,494	-0.20%
2022/09/22	6	58.05	7	58.09	58.00	-1	2,450	-0.04%
2022/09/21	6	57.78	1	57.40	57.30	5	2,374	0.21%
2022/09/20	3	57.47	5	57.70	56.60	-2	2,332	-0.09%
2022/09/19	6	56.65	1	56.70	56.80	5	2,285	0.22%
2022/09/16	1	56.40	1	55.60	55.20	0	2,292	0.00%
2022/09/08	0	0.00	1	55.10	55.10	-1	2,357	-0.04%
2022/09/06	1	54.50	1	54.50	54.50	0	2,385	0.00%
2022/08/29	0	0.00	2	55.85	56.40	-2	2,687	-0.07%
2022/08/26	1	58.10	0	0.00	57.50	1	2,674	0.04%
2022/08/24	18	59.32	7	58.99	57.80	11	2,703	0.41%
2022/08/23	1	59.40	1	59.70	59.70	0	2,570	0.00%
2022/08/22	1	56.60	0	0.00	56.60	1	2,540	0.04%
2022/08/19	1	58.30	2	59.35	57.50	-1	2,564	-0.04%
2022/08/18	0	0.00	1	58.30	58.10	-1	2,474	-0.04%
2022/08/15	1	58.40	2	56.85	58.60	-1	2,567	-0.04%
2022/08/12	0	0.00	2	56.90	57.30	-2	2,564	-0.08%
2022/08/11	0	0.00	15	55.77	55.70	-15	2,688	-0.56%
2022/08/10	7	57.41	3	57.60	57.10	4	2,939	0.14%
2022/08/09	10	56.50	2	56.70	57.80	8	3,168	0.25%
2022/08/05	1	55.20	0	0.00	55.30	1	3,055	0.03%
2022/07/22	1	54.60	1	54.20	54.50	0	2,950	0.00%
2022/07/19	0	0.00	2	54.00	54.10	-2	2,982	-0.07%
2022/06/27	15	53.47	1	53.10	53.50	14	2,835	0.49%
2022/06/24	1	53.30	1	53.00	53.20	0	2,811	0.00%
2022/06/22	1	51.00	0	0.00	50.70	1	2,742	0.04%
2022/06/21	0	0.00	1	51.70	51.40	-1	2,683	-0.04%
2022/06/20	1	51.10	8	51.29	50.30	-7	2,674	-0.26%
2022/06/17	0	0.00	3	51.80	52.20	-3	2,657	-0.11%
2022/06/15	2	53.60	0	0.00	53.20	2	2,600	0.08%
2022/06/14	0	0.00	2	52.40	53.80	-2	2,581	-0.08%
2022/06/13	4	53.80	0	0.00	53.50	4	2,543	0.16%
2022/06/09	0	0.00	1	58.00	59.00	-1	2,386	-0.04%
2022/06/08	0	0.00	5	57.54	57.00	-5	2,281	-0.22%
2022/06/02	0	0.00	2	57.00	57.10	-2	2,163	-0.09%
2022/06/01	0	0.00	2	56.90	57.10	-2	2,135	-0.09%
2022/05/31	0	0.00	6.5	56.89	57.40	-6.5	2,085	-0.31%
2022/05/30	6	56.58	7	56.50	56.90	-1	2,063	-0.05%
2022/05/27	6	55.17	7	55.46	55.80	-1	2,011	-0.05%
2022/05/25	5	53.90	0	0.00	54.20	5	1,939	0.26%
2022/05/24	3	54.17	18	53.90	54.00	-15	1,926	-0.78%
2022/05/23	15	56.32	17	55.49	54.70	-2	1,872	-0.11%
2022/05/20	9	56.80	20	56.60	56.90	-11	1,767	-0.62%
2022/05/19	63	55.88	56.3	56.09	57.30	6.7	1,681	0.40%
2022/05/18	29	56.70	25.2	56.06	57.30	3.8	1,520	0.25%
2022/05/17	9	55.58	10.1	55.88	55.80	-1.1	1,201	-0.09%
2022/05/16	5	52.60	19	51.91	52.40	-14	870	-1.61%
2022/05/13	19	51.64	2	51.10	51.60	17	846	2.01%
2022/05/04	2	53.20	2	53.35	52.60	0	801	0.00%
2022/05/03	1	51.60	0	0.00	52.70	1	758	0.13%
2022/04/27	0	0.00	2	52.50	52.20	-2	733	-0.27%
2022/04/21	1	52.20	1	51.50	51.50	0	612	0.00%
2022/04/08	1	50.70	0	0.00	50.90	1	713	0.14%
2022/04/07	4	51.58	0	0.00	50.80	4	722	0.55%
2022/04/01	0	0.00	1	52.40	52.60	-1	722	-0.14%
2022/03/28	2	51.85	1	51.80	52.00	1	794	0.13%
2022/03/23	3	53.10	0	0.00	52.70	3	791	0.38%
2022/03/22	0	0.00	3	52.80	52.70	-3	785	-0.38%
2022/03/21	0	0.00	3	51.70	51.90	-3	776	-0.39%
2022/03/18	0	0.00	1	51.60	51.50	-1	779	-0.13%
2022/03/08	0	0.00	1	50.50	49.70	-1	845	-0.12%
2022/03/07	3	51.20	0	0.00	51.00	3	836	0.36%
2022/03/04	11	52.61	0	0.00	52.40	11	830	1.32%
2022/03/03	5	53.20	1	53.10	53.20	4	840	0.48%
2022/03/01	0	0.00	3	52.30	52.40	-3	814	-0.37%
2022/02/24	1	52.10	0	0.00	51.00	1	822	0.12%
2022/02/23	0	0.00	2	52.90	52.90	-2	825	-0.24%
2022/02/22	0	53.00	0	0.00	52.20	0	841	0.00%
2022/02/18	0	0.00	1	51.90	52.40	-1	863	-0.12%
2022/02/16	1	51.90	12	51.74	51.40	-11	1,070	-1.03%
2022/02/15	1	51.10	0	0.00	50.90	1	1,175	0.09%
2022/02/14	5	51.00	0	0.00	51.00	5	1,261	0.40%
2022/02/10	5	51.80	2	51.50	52.10	3	1,719	0.17%
2022/02/09	0	0.00	5	51.40	51.60	-5	1,736	-0.29%
2022/02/08	2	51.00	0	0.00	51.20	2	1,766	0.11%
2022/01/26	1	49.55	3	49.90	49.50	-2	1,846	-0.11%
2022/01/24	4	50.58	1	50.50	50.50	3	1,887	0.16%
2022/01/21	1	51.10	0	0.00	51.20	1	1,891	0.05%
2022/01/14	3	51.60	0	0.00	51.70	3	1,967	0.15%
2022/01/12	3	52.73	3	52.17	52.40	0	1,967	0.00%
2022/01/11	19	53.74	21	53.43	52.60	-2	1,962	-0.10%
2022/01/10	4	52.30	0	0.00	52.20	4	1,900	0.21%
2022/01/07	1	52.00	6	52.77	52.30	-5	1,936	-0.26%
2022/01/06	2	52.00	20	52.14	52.10	-18	1,933	-0.93%
2022/01/04	3	52.00	0	0.00	52.20	3	1,946	0.15%
2021/12/30	10	52.93	0	0.00	52.80	10	1,947	0.51%
2021/12/29	0	0.00	1	52.40	52.40	-1	1,946	-0.05%
2021/12/28	1	52.90	0	0.00	52.30	1	1,959	0.05%
2021/12/24	1	53.90	9	53.01	53.40	-8	1,988	-0.40%
2021/12/21	1	51.70	6	51.62	51.60	-5	1,946	-0.26%
2021/12/17	0	0.00	0	51.70	51.30	0	1,972	0.00%
2021/12/16	4	51.93	0	0.00	51.60	4	1,977	0.20%
2021/12/06	1	51.20	0	0.00	51.30	1	1,962	0.05%
2021/12/03	1	51.50	1	51.40	51.50	0	1,966	0.00%
2021/12/02	0	0.00	1	51.40	51.20	-1	1,979	-0.05%
2021/12/01	1	51.70	0	0.00	51.70	1	1,996	0.05%
2021/11/30	0	0.00	1	51.90	51.80	-1	2,006	-0.05%
2021/11/29	2	50.90	0	0.00	51.40	2	2,040	0.10%
2021/11/25	0	0.00	1	53.40	52.80	-1	2,041	-0.05%
2021/11/24	0	0.00	32	53.10	53.30	-32	2,065	-1.55%
2021/11/23	2	53.50	0	0.00	53.00	2	2,172	0.09%
2021/11/22	1.1	53.12	1	53.10	53.20	0.1	2,177	0.00%
2021/11/19	2	52.80	0	0.00	52.80	2	2,204	0.09%
2021/11/17	0	0.00	4	53.63	53.60	-4	2,203	-0.18%
2021/11/16	2	53.20	2.3	53.47	53.20	-0.3	2,207	-0.01%
2021/11/15	4	54.30	19	53.75	54.10	-15	2,186	-0.69%
2021/11/12	11	57.02	3	57.40	57.90	8	2,056	0.39%
2021/11/11	19.1	57.00	1	57.00	56.70	18.1	1,985	0.91%
2021/11/10	25.2	57.69	10	57.84	58.50	15.2	1,950	0.78%
2021/11/09	3	57.00	9	56.97	57.10	-6	1,784	-0.34%
2021/11/08	1	52.20	0	0.00	52.60	1	1,559	0.06%
2021/11/05	1	52.50	0	0.00	52.60	1	1,586	0.06%
2021/11/04	2	53.25	0	0.00	53.20	2	1,623	0.12%
2021/11/03	1	54.00	0	0.00	54.60	1	1,641	0.06%
2021/11/02	1	57.30	1	55.30	54.10	0	1,653	0.00%
2021/11/01	1	57.30	2	56.95	56.50	-1	1,718	-0.06%
2021/10/29	0	0.00	1	56.30	56.20	-1	1,753	-0.06%
2021/10/28	3	56.27	0	0.00	55.70	3	1,865	0.16%
2021/10/27	3	55.97	1	56.30	55.90	2	2,148	0.09%
2021/10/26	0	0.00	1	55.20	54.90	-1	2,232	-0.04%
2021/10/25	1	55.30	1	54.60	55.60	0	2,551	0.00%
2021/10/22	1	54.20	0	0.00	54.20	1	2,893	0.03%
2021/10/21	0	0.00	1	55.00	54.20	-1	3,575	-0.03%
2021/10/20	1	54.50	0	0.00	54.80	1	4,227	0.02%
2021/10/15	0	0.00	1	55.50	55.40	-1	5,501	-0.02%
2021/10/12	0	0.00	3	53.50	53.20	-3	5,551	-0.05%
2021/10/04	3	52.50	4	52.40	52.20	-1	5,679	-0.02%
2021/10/01	2	52.85	1	51.80	51.80	1	5,676	0.02%
2021/09/29	2	53.40	0	0.00	53.30	2	5,701	0.04%
2021/09/27	0	0.00	1	54.80	54.90	-1	5,774	-0.02%
2021/09/24	0	0.00	2	53.95	53.80	-2	5,861	-0.03%
2021/09/23	1	53.00	0	0.00	52.90	1	6,082	0.02%
2021/09/22	2	53.05	4	53.13	53.00	-2	6,254	-0.03%
2021/09/17	3	54.00	1	54.00	54.00	2	6,267	0.03%
2021/09/15	2	54.40	1	54.40	54.00	1	6,302	0.02%
2021/09/14	2	54.35	0	0.00	54.20	2	6,305	0.03%
2021/09/13	2	55.10	4	56.08	55.10	-2	6,303	-0.03%
2021/09/10	1	55.30	0	0.00	55.50	1	6,311	0.02%
2021/09/08	2	53.70	0	0.00	54.10	2	6,323	0.03%
2021/09/07	0	0.00	3	54.23	53.60	-3	6,324	-0.05%
2021/09/06	2	56.10	1	55.30	55.10	1	6,311	0.02%
2021/09/03	0.1	57.20	0	0.00	57.20	0.1	6,312	0.00%
2021/09/02	5	57.64	2	57.95	57.20	3	6,308	0.05%
2021/09/01	2	57.20	1	57.30	57.20	1	6,278	0.02%
2021/08/31	0	0.00	1	56.40	56.40	-1	6,265	-0.02%
2021/08/30	2	56.65	0	0.00	56.70	2	6,266	0.03%
2021/08/27	9	58.66	1	58.90	57.80	8	6,250	0.13%
2021/08/26	1.1	56.60	2	56.40	56.50	-0.9	6,143	-0.01%
2021/08/25	0	0.00	1	57.10	56.60	-1	6,141	-0.02%
2021/08/24	1	54.10	0	0.00	54.00	1	6,116	0.02%
2021/08/23	0	53.10	0.2	53.10	54.70	-0.2	6,123	0.00%
2021/08/20	4	52.63	3	52.87	52.10	1	6,108	0.02%
2021/08/19	1	54.90	2	53.90	53.20	-1	6,093	-0.02%
2021/08/18	2	53.32	3	54.63	56.00	-1	6,077	-0.02%
2021/08/17	0	0.00	0.1	54.15	53.80	-0.1	6,067	0.00%
2021/08/16	11	53.18	11	53.49	53.00	0	6,050	0.00%
2021/08/13	3	55.70	1	55.30	55.30	2	6,031	0.03%
2021/08/12	16	56.49	5	56.46	56.30	11	6,009	0.18%
2021/08/11	4	57.10	1	57.40	56.70	3	6,012	0.05%
2021/08/09	1.1	58.45	7	58.39	57.50	-5.9	6,000	-0.10%
2021/08/06	1	60.60	2	60.05	59.80	-1	5,984	-0.02%
2021/08/05	20.5	60.53	8.1	60.80	59.70	12.4	6,010	0.21%
2021/08/04	1	63.30	0	0.00	62.00	1	6,023	0.02%
2021/08/03	7	65.09	5	64.92	65.50	2	6,053	0.03%
2021/08/02	16	64.34	24	64.22	63.50	-8	6,057	-0.13%
2021/07/30	6.1	69.40	7	69.40	69.40	-0.9	5,802	-0.02%
2021/07/29	25.2	78.05	39	78.26	77.10	-13.8	5,733	-0.24%
2021/07/28	17	76.26	19	75.58	77.90	-2	5,494	-0.04%
2021/07/27	75.1	80.58	56	78.76	77.00	19.1	5,265	0.36%
2021/07/26	68	78.95	48	81.48	82.20	20	4,742	0.42%
2021/07/23	13	75.60	18	76.36	77.00	-5	4,248	-0.12%
2021/07/22	34	75.48	35	75.34	75.80	-1	4,078	-0.02%
2021/07/21	16	71.47	19	71.48	72.20	-3	3,686	-0.08%
2021/07/20	1	66.10	0	0.00	65.70	1	3,440	0.03%
2021/07/19	1	67.30	1	67.80	67.30	0	3,460	0.00%
2021/07/16	12	67.08	7	67.67	67.50	5	3,521	0.14%
2021/07/15	1	65.60	1	66.50	66.50	0	3,635	0.00%
2021/07/14	0	0.00	1	65.20	65.20	-1	3,649	-0.03%
2021/07/13	5	67.28	2	66.75	66.00	3	3,689	0.08%
2021/07/12	1	67.30	1	66.80	66.80	0	3,677	0.00%
2021/07/09	0	0.00	2	65.85	65.70	-2	3,665	-0.05%
2021/07/08	0	0.00	1	66.00	65.60	-1	3,756	-0.03%
2021/07/07	2	65.05	3	65.30	65.00	-1	3,861	-0.03%
2021/07/06	0	0.00	10	66.10	65.70	-10	4,020	-0.25%
2021/07/05	3	66.77	8	65.78	66.70	-5	4,182	-0.12%
2021/07/02	1	65.80	1	64.80	66.10	0	4,474	0.00%
2021/07/01	7	66.09	6	66.50	65.50	1	4,712	0.02%
2021/06/30	48	68.18	34	67.72	68.60	14	4,968	0.28%
2021/06/29	10	66.02	6	65.87	66.70	4	4,998	0.08%
2021/06/28	0	0.00	2	61.80	62.30	-2	4,850	-0.04%
2021/06/24	1	61.80	1	61.90	61.40	0	4,872	0.00%
2021/06/23	1	61.40	0	0.00	61.40	1	4,939	0.02%
2021/06/22	0	0.00	1	60.80	60.90	-1	4,954	-0.02%
2021/06/18	4	63.30	5	62.46	62.50	-1	5,002	-0.02%
2021/06/17	1	62.20	0	0.00	62.30	1	5,042	0.02%
2021/06/16	1	61.60	1	62.00	61.30	0	5,084	0.00%
2021/06/11	1	61.30	0	0.00	61.10	1	5,302	0.02%
2021/06/10	1	62.00	0	0.00	62.30	1	5,302	0.02%
2021/06/08	0	0.00	1	62.20	61.20	-1	5,339	-0.02%
2021/06/07	2	59.60	3	60.57	61.60	-1	5,388	-0.02%
2021/06/04	5	60.80	0	0.00	60.70	5	5,398	0.09%
2021/05/28	5	61.30	0	0.00	61.50	5	5,826	0.09%
2021/05/25	1	60.80	0	0.00	60.50	1	6,372	0.02%
2021/05/19	1	56.50	0	0.00	58.00	1	6,441	0.02%
2021/05/18	0	0.00	1	56.50	57.30	-1	6,456	-0.02%
2021/05/12	4	59.40	7	56.91	57.60	-3	6,266	-0.05%
2021/05/11	3	60.90	0	0.00	60.30	3	6,161	0.05%
2021/05/10	7	62.73	6	63.35	62.70	1	6,081	0.02%
2021/05/07	2	66.15	8	66.50	67.20	-6	5,963	-0.10%
2021/05/05	6	65.22	0	0.00	64.10	6	5,898	0.10%
2021/05/04	1	63.50	14	64.94	63.60	-13	5,893	-0.22%
2021/05/03	5	68.30	39	71.44	67.60	-34	5,840	-0.58%
2021/04/29	13	76.35	40	74.96	74.40	-27	5,694	-0.47%
2021/04/28	33	75.55	8	75.75	75.80	25	5,531	0.45%
2021/04/27	56	75.84	23	75.50	75.60	33	5,416	0.61%
2021/04/26	21	75.00	11	75.02	74.80	10	5,235	0.19%
2021/04/23	12	73.63	6	73.33	73.60	6	5,088	0.12%
2021/04/22	0	0.00	3	74.10	72.00	-3	5,053	-0.06%
2021/04/21	10	74.85	19	74.75	74.30	-9	4,974	-0.18%
2021/04/20	2	72.50	0	0.00	72.50	2	4,812	0.04%
2021/04/19	5	74.00	23.5	72.44	72.20	-18.5	4,774	-0.39%
2021/04/16	1	72.00	8	72.38	72.00	-7	4,720	-0.15%
2021/04/15	6	71.90	1	72.80	72.00	5	4,691	0.11%
2021/04/14	7	69.94	7	70.61	72.10	0	4,664	0.00%
2021/04/13	11	71.61	51	71.03	70.80	-40	4,585	-0.87%
2021/04/12	69	75.59	20	74.11	73.40	49	4,466	1.10%
2021/04/09	22	75.20	13	74.52	74.80	9	4,286	0.21%
2021/04/08	33	75.24	42	75.13	75.70	-9	4,101	-0.22%
2021/04/07	37	72.47	20	72.99	74.10	17	3,757	0.45%
2021/04/06	22	70.05	19	72.21	72.70	3	3,483	0.09%
2021/04/01	14	64.19	16	66.73	67.70	-2	3,128	-0.06%
2021/03/31	0	0.00	4	62.90	62.60	-4	2,872	-0.14%
2021/03/30	0	0.00	1	62.60	62.60	-1	2,840	-0.04%
2021/03/26	1	63.00	1	63.00	63.30	0	2,788	0.00%
2021/03/23	1	64.30	2	62.80	63.50	-1	2,661	-0.04%
2021/03/22	11	63.52	14	63.62	63.80	-3	2,618	-0.11%
2021/03/19	0	0.00	10	61.80	62.50	-10	2,574	-0.39%
2021/03/18	10	63.57	0	0.00	63.00	10	2,522	0.40%
2021/03/17	10	62.76	30	63.41	63.20	-20	2,487	-0.80%
2021/03/16	0	0.00	10	60.93	61.00	-10	2,331	-0.43%
2021/03/15	5	60.40	0	0.00	60.10	5	2,310	0.22%
2021/03/11	1	59.40	5	59.10	59.50	-4	2,272	-0.18%
2021/03/10	5	57.60	5	57.40	57.20	0	2,225	0.00%
2021/03/09	9	57.34	9	57.23	57.10	0	2,217	0.00%
2021/03/08	10	59.99	16	60.64	59.00	-6	2,164	-0.28%
2021/03/05	7	60.51	7	61.01	59.90	0	2,114	0.00%
2021/03/04	12	61.42	11	61.50	61.90	1	2,049	0.05%
2021/03/03	6	60.48	7	61.61	62.70	-1	1,958	-0.05%
2021/03/02	10	60.76	14	60.80	60.00	-4	1,768	-0.23%
2021/02/26	21	56.86	2	56.75	56.50	19	1,434	1.32%
2021/02/25	5	58.32	14	57.91	57.60	-9	1,390	-0.65%
2021/02/24	0	0.00	3	55.40	55.60	-3	1,227	-0.24%
2021/02/23	0	0.00	1	56.30	55.10	-1	1,211	-0.08%
2021/02/22	1	56.10	33	56.02	56.50	-32	1,197	-2.67%
2021/02/19	1	55.30	0	0.00	55.20	1	1,192	0.08%
2021/02/18	0	0.00	1	54.90	54.80	-1	1,247	-0.08%
2021/02/02	5	51.30	0	0.00	51.30	5	1,194	0.42%
2021/01/27	1	53.00	3	52.50	52.20	-2	1,159	-0.17%
2021/01/26	7	53.87	1	53.20	53.20	6	1,143	0.52%
2021/01/25	9.5	53.48	10	53.41	54.30	-0.5	1,058	-0.05%
2021/01/22	1	50.20	0	0.00	50.20	1	982	0.10%
2021/01/19	2	51.75	0	0.00	51.70	2	934	0.21%
2021/01/18	0	0.00	3	51.47	51.50	-3	920	-0.33%
2021/01/15	1	52.20	6	53.00	52.40	-5	899	-0.56%
2021/01/13	0	0.00	1	52.60	52.50	-1	877	-0.11%
2021/01/12	0	0.00	1	52.50	52.50	-1	872	-0.11%
2021/01/06	8	53.18	3	54.20	52.70	5	842	0.59%
2021/01/05	3	52.80	0	0.00	52.90	3	811	0.37%
2021/01/04	1	52.20	0	0.00	52.50	1	810	0.12%
2020/12/30	1	52.20	0	0.00	52.30	1	812	0.12%
2020/12/29	0	0.00	1	52.30	52.00	-1	811	-0.12%
2020/12/25	3	52.60	0	0.00	52.20	3	806	0.37%
2020/12/24	1	53.10	0	0.00	52.60	1	805	0.12%
2020/12/23	0	0.00	1	52.30	52.20	-1	806	-0.12%
2020/12/22	1	52.70	1	52.90	52.30	0	822	0.00%
2020/12/18	1	51.90	0	0.00	51.90	1	839	0.12%
2020/12/17	0	0.00	1	52.20	52.10	-1	860	-0.12%
2020/12/15	0	0.00	1	52.20	51.60	-1	882	-0.11%
2020/12/14	1	53.00	0	0.00	52.30	1	895	0.11%
2020/12/11	3	52.83	0	0.00	52.00	3	919	0.33%
2020/12/10	5	53.86	1	54.20	53.20	4	948	0.42%
2020/12/09	1	54.50	1	54.30	54.60	0	1,013	0.00%
2020/12/08	7	53.89	2	53.95	54.30	5	1,064	0.47%
2020/12/07	5	53.90	1	54.80	53.80	4	1,104	0.36%
2020/12/04	2	54.70	0	0.00	54.60	2	1,103	0.18%
2020/12/03	4	55.50	5	54.80	54.80	-1	1,114	-0.09%
2020/12/02	7	55.13	2	55.00	55.30	5	1,103	0.45%
2020/12/01	1	54.00	2	54.00	54.00	-1	1,101	-0.09%
2020/11/30	16	55.14	1	55.30	54.70	15	1,102	1.36%
2020/11/27	2	55.70	1	55.40	55.80	1	1,094	0.09%
2020/11/26	5	55.48	5	55.40	55.90	0	1,093	0.00%
2020/11/25	0	0.00	1	54.70	54.70	-1	1,087	-0.09%
2020/11/24	4	54.88	2	54.90	54.30	2	1,089	0.18%
2020/11/23	0	0.00	3	54.60	54.70	-3	1,095	-0.27%
2020/11/20	1	55.40	3	55.40	55.40	-2	1,130	-0.18%
2020/11/19	1	54.90	0	0.00	55.00	1	1,135	0.09%
2020/11/18	4	56.03	0	0.00	56.00	4	1,115	0.36%
2020/11/17	3	56.00	17	55.49	56.30	-14	1,087	-1.29%
2020/11/13	0	0.00	2	52.80	52.80	-2	1,108	-0.18%
2020/11/10	1	53.20	6	53.60	53.00	-5	1,184	-0.42%
2020/11/06	0	0.00	1	52.40	52.20	-1	1,206	-0.08%
2020/11/04	0	0.00	1	52.20	52.70	-1	1,229	-0.08%
2020/11/02	0	0.00	1	50.90	50.90	-1	1,260	-0.08%
2020/10/30	0	0.00	1	51.30	51.20	-1	1,320	-0.08%
2020/10/26	0	0.00	1	53.10	52.70	-1	1,518	-0.07%
2020/10/23	1	52.40	0	0.00	52.60	1	1,578	0.06%
2020/10/21	1	52.60	0	0.00	52.70	1	1,621	0.06%
2020/10/19	1	52.60	0	0.00	52.70	1	1,643	0.06%
2020/10/13	1	52.60	0	0.00	52.90	1	1,727	0.06%
2020/10/12	1	52.70	0	0.00	52.50	1	1,749	0.06%
2020/10/08	1	54.00	0	0.00	53.70	1	1,759	0.06%
2020/10/07	1	54.00	0	0.00	54.10	1	1,768	0.06%
2020/10/05	1	53.10	0	0.00	53.00	1	1,794	0.06%
2020/09/28	2	52.40	0	0.00	52.70	2	1,916	0.10%
2020/09/25	2	52.50	15	51.60	52.00	-13	1,947	-0.67%
2020/09/24	5	53.20	0	0.00	53.20	5	1,951	0.26%
2020/09/23	0	0.00	9	55.21	54.70	-9	1,958	-0.46%
2020/09/22	2	55.85	0	0.00	55.50	2	1,959	0.10%
2020/09/18	4	57.15	1	57.50	57.10	3	1,954	0.15%
2020/09/17	2	57.15	8	57.90	57.20	-6	1,960	-0.31%
2020/09/16	9	57.90	5	57.82	57.50	4	1,965	0.20%
2020/09/15	2	58.00	6	58.27	58.30	-4	1,963	-0.20%
2020/09/14	5	58.14	22	57.72	58.70	-17	1,952	-0.87%
2020/09/11	7	56.71	9	56.17	55.80	-2	1,897	-0.11%
2020/09/10	0	0.00	7	56.89	56.70	-7	1,863	-0.38%
2020/09/03	0	0.00	1	55.00	55.30	-1	1,972	-0.05%
2020/09/01	1	54.00	0	0.00	54.20	1	2,032	0.05%
2020/08/28	1	54.00	1	53.90	54.10	0	2,239	0.00%
2020/08/27	1	54.70	8	55.26	54.70	-7	2,241	-0.31%
2020/08/26	6	55.63	8	56.05	55.50	-2	2,240	-0.09%
2020/08/25	2	55.85	0	0.00	55.60	2	2,203	0.09%
2020/08/21	0	0.00	1	54.50	54.30	-1	2,205	-0.05%
2020/08/19	6	55.15	1	56.60	56.50	5	2,175	0.23%
2020/08/18	7	55.84	1	55.40	55.00	6	2,120	0.28%
2020/08/17	1	53.60	4	55.05	56.60	-3	2,130	-0.14%
2020/08/13	3	52.43	0	0.00	52.20	3	2,146	0.14%
2020/08/12	3	52.67	0	0.00	52.80	3	2,178	0.14%
2020/08/11	2	54.85	0	0.00	53.80	2	2,172	0.09%
2020/08/10	5	54.90	0	0.00	54.90	5	2,177	0.23%
2020/08/07	1	56.10	3	56.20	56.20	-2	2,219	-0.09%
2020/08/06	0	0.00	2	57.75	56.70	-2	2,236	-0.09%
2020/08/05	2	57.50	4	57.18	57.50	-2	2,246	-0.09%
2020/08/04	4	56.33	0	0.00	56.10	4	2,274	0.18%
2020/08/03	1	56.70	2	56.60	56.70	-1	2,301	-0.04%
2020/07/31	3	53.00	1	53.30	54.30	2	2,313	0.09%
2020/07/30	13	52.65	0	0.00	53.00	13	2,355	0.55%
2020/07/29	12	55.53	0	0.00	55.80	12	2,312	0.52%
2020/07/28	10	55.68	0	0.00	55.10	10	2,271	0.44%
2020/07/27	6	57.42	1	56.80	56.80	5	2,287	0.22%
2020/07/24	7	57.84	0	0.00	57.60	7	2,327	0.30%
2020/07/21	1	59.30	0	0.00	59.40	1	2,412	0.04%
2020/07/17	0	0.00	1	60.40	59.20	-1	2,548	-0.04%
2020/07/16	0	0.00	1	59.80	59.80	-1	2,574	-0.04%
2020/07/15	6	58.75	0	0.00	58.70	6	2,629	0.23%
2020/07/10	1	58.70	0	0.00	58.80	1	2,694	0.04%
2020/07/09	0	0.00	5	60.24	60.40	-5	2,702	-0.18%
2020/07/08	5	60.20	0	0.00	60.00	5	2,718	0.18%
2020/07/07	1	59.50	5	60.98	60.40	-4	2,714	-0.15%
2020/07/03	0	0.00	1	58.30	58.10	-1	2,722	-0.04%
2020/07/02	0	0.00	3	58.33	58.70	-3	2,785	-0.11%
2020/07/01	1	58.00	1	58.10	57.80	0	2,813	0.00%
2020/06/30	1	57.00	2	57.65	57.70	-1	2,827	-0.04%
2020/06/29	1	56.30	0	0.00	56.20	1	2,888	0.03%
2020/06/24	2	57.20	0	0.00	56.70	2	2,925	0.07%
2020/06/23	7	56.94	1	56.80	56.90	6	2,974	0.20%
2020/06/19	2	59.00	3	59.57	58.50	-1	3,010	-0.03%
2020/06/18	2	58.10	0	0.00	58.20	2	2,987	0.07%
2020/06/17	1	56.90	3	57.40	57.40	-2	2,973	-0.07%
2020/06/16	1	56.70	0	0.00	56.70	1	2,985	0.03%
2020/06/12	6	56.20	2	56.40	56.60	4	3,007	0.13%
2020/06/11	3	59.93	3	59.67	59.20	0	2,973	0.00%
2020/06/10	3	62.60	1	62.40	62.60	2	2,939	0.07%
2020/06/09	10	63.24	1	62.70	62.50	9	2,976	0.30%
2020/06/08	8	65.38	0	0.00	63.80	8	3,004	0.27%
2020/06/05	5	65.22	4	65.28	64.70	1	3,003	0.03%
2020/06/04	6	64.43	6	64.72	64.50	0	2,977	0.00%
2020/06/03	0	0.00	1	62.60	62.20	-1	2,899	-0.03%
2020/06/02	1	62.20	0	0.00	62.50	1	2,934	0.03%
2020/06/01	0	0.00	2	62.60	62.50	-2	2,988	-0.07%
2020/05/29	0	0.00	1	60.70	61.50	-1	2,992	-0.03%
2020/05/27	1	62.20	2	62.50	61.40	-1	2,995	-0.03%
2020/05/26	2	62.10	0	0.00	61.80	2	3,013	0.07%
2020/05/25	3	61.67	0	0.00	61.80	3	3,003	0.10%
2020/05/22	3	62.63	6	63.77	62.10	-3	3,013	-0.10%
2020/05/21	0	0.00	1	64.40	64.20	-1	2,979	-0.03%
2020/05/20	5	62.66	2	62.70	62.50	3	2,944	0.10%
2020/05/19	0	0.00	1	62.70	62.90	-1	2,925	-0.03%
2020/05/15	0	0.00	1	61.50	61.40	-1	2,899	-0.03%
2020/05/14	8	61.80	8	62.18	61.80	0	2,902	0.00%
2020/05/12	3	62.67	3	62.90	62.40	0	2,852	0.00%
2020/05/11	9	63.03	0	0.00	62.70	9	2,840	0.32%
2020/05/08	10	64.56	3	64.57	64.50	7	2,759	0.25%
2020/05/07	1	65.80	0	0.00	66.10	1	2,703	0.04%
2020/05/06	2	64.60	0	0.00	63.80	2	2,617	0.08%
2020/05/05	2	62.50	1	62.40	62.30	1	2,576	0.04%
2020/04/29	1	62.30	1	61.90	62.20	0	2,546	0.00%
2020/04/28	0	0.00	3	61.00	62.10	-3	2,525	-0.12%
2020/04/27	0	0.00	2	59.80	59.50	-2	2,499	-0.08%
2020/04/24	3	58.90	0	0.00	59.00	3	2,479	0.12%
2020/04/22	1	58.90	1	57.70	58.80	0	2,438	0.00%
2020/04/21	3	57.30	0	0.00	57.70	3	2,300	0.13%
2020/04/15	2	55.10	2	54.95	54.40	0	2,208	0.00%
2020/04/13	1	53.50	0	0.00	53.20	1	2,197	0.05%
2020/04/10	0	0.00	1	55.10	54.80	-1	2,177	-0.05%
2020/04/08	0	0.00	4	52.83	53.00	-4	2,145	-0.19%
2020/04/07	1	51.70	2	52.60	53.30	-1	2,122	-0.05%
2020/04/06	1	51.90	0	0.00	50.80	1	2,063	0.05%
2020/04/01	1	51.60	1	51.50	51.50	0	2,028	0.00%
2020/03/31	14	50.91	11	52.11	50.70	3	2,004	0.15%
2020/03/27	0	0.00	5	49.85	49.30	-5	1,909	-0.26%
2020/03/26	1	47.80	4	46.78	48.45	-3	1,911	-0.16%
2020/03/25	8	44.99	1	44.75	44.95	7	1,870	0.37%
2020/03/20	0	0.00	10	41.45	41.45	-10	1,862	-0.54%
2020/03/17	0	0.00	3	42.80	42.10	-3	2,033	-0.15%
2020/03/16	0	0.00	7	48.00	44.40	-7	2,012	-0.35%
2020/03/13	1	46.75	20	46.00	47.00	-19	1,994	-0.95%
2020/03/12	20	53.85	0	0.00	50.70	20	1,960	1.02%
2020/03/11	11	56.67	20	58.30	56.10	-9	1,924	-0.47%
2020/03/10	2	56.20	2	57.15	57.80	0	1,911	0.00%
2020/03/09	1	61.00	0	0.00	58.00	1	1,885	0.05%
2020/03/06	0	0.00	1	63.30	63.40	-1	1,886	-0.05%
2020/03/05	0	0.00	1	61.50	63.60	-1	1,863	-0.05%
2020/03/04	11	59.96	0	0.00	60.00	11	1,804	0.61%
2020/03/02	1	62.30	1	61.80	61.70	0	1,807	0.00%
2020/02/27	1	63.20	2	61.60	61.80	-1	1,833	-0.05%
2020/02/26	0	62.90	0	0.00	62.00	0	1,806	0.00%
2020/02/25	1	62.40	0	0.00	62.50	1	1,814	0.06%
2020/02/21	0	61.80	1	62.50	61.80	-1	1,870	-0.05%
2020/02/19	0	0.00	2	61.65	61.70	-2	1,892	-0.11%
2020/02/18	6	62.53	2	62.10	61.70	4	1,918	0.21%
2020/02/17	0	0.00	4	61.63	61.70	-4	1,935	-0.21%
2020/02/14	2	60.30	1	60.50	61.30	1	1,963	0.05%
2020/02/13	0	0.00	1	61.10	60.00	-1	1,979	-0.05%
2020/02/12	10	60.30	5	60.56	60.70	5	2,076	0.24%
2020/02/11	4	59.85	1	59.90	59.70	3	2,157	0.14%
2020/02/10	2	58.40	0	0.00	58.50	2	2,203	0.09%
2020/02/07	2	59.65	4	59.85	58.60	-2	2,237	-0.09%
2020/02/06	5	60.24	1	60.30	60.50	4	2,279	0.18%
2020/02/05	0	0.00	4	59.45	59.00	-4	2,350	-0.17%
2020/02/04	11	58.85	5	58.72	59.00	6	2,367	0.25%
2020/02/03	4	56.43	5	56.64	56.70	-1	2,443	-0.04%
2020/01/31	6	58.80	2	59.30	59.50	4	2,506	0.16%
2020/01/30	0	0.00	6	59.93	60.00	-6	2,614	-0.23%
2020/01/20	0	0.00	1	67.10	66.50	-1	2,657	-0.04%
2020/01/16	2	66.30	5	66.92	66.60	-3	2,919	-0.10%
2020/01/15	3	66.57	1	66.80	66.20	2	2,967	0.07%
2020/01/14	1	66.70	2	66.75	66.80	-1	3,025	-0.03%
2020/01/13	0	0.00	3	65.13	65.60	-3	3,302	-0.09%
2020/01/09	0	0.00	1	64.20	63.60	-1	3,849	-0.03%
2020/01/08	1	64.90	3	64.50	63.60	-2	3,953	-0.05%
2020/01/07	7	65.84	5	65.42	65.10	2	4,060	0.05%
2020/01/06	5	67.14	1	67.40	66.60	4	4,059	0.10%
2020/01/03	8	67.81	1	67.60	67.50	7	4,060	0.17%
2020/01/02	4	69.55	3	69.87	69.00	1	4,085	0.02%
2019/12/31	6	68.23	1	68.90	69.70	5	4,131	0.12%
2019/12/30	1	69.80	5	69.88	68.60	-4	4,162	-0.10%
2019/12/27	5	70.20	1	70.30	69.80	4	4,148	0.10%
2019/12/26	0	0.00	2	70.00	69.90	-2	4,184	-0.05%
2019/12/25	1	69.90	3	69.73	69.90	-2	4,193	-0.05%
2019/12/23	3	71.37	1	70.60	71.00	2	4,205	0.05%
2019/12/20	3	69.60	8	68.50	69.80	-5	4,190	-0.12%
2019/12/19	13	69.38	7	69.31	69.20	6	4,205	0.14%
2019/12/18	10	70.47	1	70.60	70.00	9	4,205	0.21%
2019/12/17	1	70.60	3	70.80	70.40	-2	4,210	-0.05%
2019/12/16	2	71.00	2	70.90	70.70	0	4,245	0.00%
2019/12/13	35	72.08	25	71.58	70.90	10	4,400	0.23%
2019/12/12	9	71.68	15	71.66	72.20	-6	4,316	-0.14%
2019/12/10	1	68.50	0	0.00	68.90	1	4,227	0.02%
2019/12/09	1	68.30	0	0.00	68.10	1	4,254	0.02%
2019/12/04	1	70.10	1	69.70	69.00	0	4,357	0.00%
2019/12/03	1	69.30	3	69.30	70.00	-2	4,408	-0.05%
2019/12/02	1	67.60	6	67.43	67.20	-5	4,508	-0.11%
2019/11/29	2	68.30	1	68.00	68.60	1	4,543	0.02%
2019/11/28	1	68.20	1	68.00	67.90	0	4,599	0.00%
2019/11/27	14	68.89	0	0.00	68.20	14	4,635	0.30%
2019/11/26	4	70.38	1	71.30	69.20	3	4,700	0.06%
2019/11/25	1	69.90	0	0.00	69.50	1	4,706	0.02%
2019/11/21	3	68.37	1	67.20	69.10	2	4,870	0.04%
2019/11/20	6	68.67	9	68.89	68.60	-3	4,971	-0.06%
2019/11/14	1	71.80	9	70.31	70.10	-8	5,642	-0.14%
2019/11/13	4	70.90	3	71.40	71.60	1	5,843	0.02%
2019/11/12	9	72.27	9	72.68	72.40	0	6,332	0.00%
2019/11/11	12	73.86	4	72.30	71.90	8	6,429	0.12%
2019/11/08	1	73.10	31	73.99	74.70	-30	6,465	-0.46%
2019/11/07	6	71.63	1	72.80	71.10	5	6,435	0.08%
2019/11/06	13	73.21	0	0.00	73.10	13	6,484	0.20%
2019/11/05	0	0.00	1	74.30	74.20	-1	6,474	-0.02%
2019/11/04	0	0.00	1	74.00	74.00	-1	6,483	-0.02%
2019/11/01	0	0.00	17	72.51	72.90	-17	6,467	-0.26%
2019/10/31	3	73.27	0	0.00	73.40	3	6,523	0.05%
2019/10/30	0	0.00	21	73.60	74.50	-21	6,505	-0.32%
2019/10/29	5	71.98	3	72.87	72.00	2	6,522	0.03%
2019/10/28	2	71.90	3	72.40	71.30	-1	6,445	-0.02%
2019/10/25	4	72.78	1	73.60	72.30	3	6,411	0.05%
2019/10/24	8	72.69	4	72.38	72.10	4	6,326	0.06%
2019/10/23	1	70.60	14	70.27	69.90	-13	6,273	-0.21%
2019/10/22	0	0.00	26	70.24	71.30	-26	6,348	-0.41%
2019/10/21	69	71.40	99	71.50	71.60	-30	6,355	-0.47%
2019/10/18	65	69.29	37	69.34	69.30	28	6,098	0.46%
2019/10/17	54	68.31	12	67.94	67.90	42	5,836	0.72%
2019/10/16	5	65.92	3	65.67	64.50	2	5,598	0.04%
2019/10/15	5	65.22	9	65.64	66.90	-4	5,570	-0.07%
2019/10/14	3	64.40	1	64.20	63.50	2	5,490	0.04%
2019/10/09	0	0.00	2	62.90	62.80	-2	5,562	-0.04%
2019/10/07	3	64.10	2	63.70	64.40	1	5,752	0.02%
2019/10/03	1	62.00	0	0.00	61.90	1	5,668	0.02%
2019/10/02	2	62.60	0	0.00	62.00	2	5,723	0.03%
2019/10/01	10	62.20	1	62.50	62.50	9	5,720	0.16%
2019/09/25	2	61.30	1	61.60	61.60	1	5,780	0.02%
2019/09/20	2	64.25	2	63.90	63.50	0	5,924	0.00%
2019/09/19	1	64.10	1	63.90	63.80	0	5,931	0.00%
2019/09/18	12	64.53	13	65.32	64.20	-1	5,915	-0.02%
2019/09/17	2	61.95	4	62.15	62.20	-2	5,763	-0.03%
2019/09/16	7	61.03	6	61.30	61.00	1	5,769	0.02%
2019/09/12	11	61.89	2	61.30	61.60	9	5,793	0.16%
2019/09/11	7	62.41	7	62.57	61.80	0	5,807	0.00%
2019/09/10	0	0.00	5	64.82	63.00	-5	5,824	-0.09%
2019/09/09	4	64.80	4	65.15	65.80	0	5,824	0.00%
2019/09/06	1	67.00	5	66.00	64.70	-4	5,923	-0.07%
2019/09/05	10	66.36	11	66.32	66.30	-1	5,944	-0.02%
2019/09/04	13	65.78	8	65.99	66.50	5	5,888	0.08%
2019/09/03	1	62.80	3	63.20	63.40	-2	5,787	-0.03%
2019/08/30	1	61.30	3	62.10	61.00	-2	5,774	-0.03%
2019/08/29	2	61.00	7	61.70	60.80	-5	5,785	-0.09%
2019/08/28	6	63.30	6	62.80	63.50	0	5,738	0.00%
2019/08/26	3	62.00	3	61.93	61.40	0	5,803	0.00%
2019/08/23	16	64.40	14	64.15	64.00	2	5,815	0.03%
2019/08/22	71	67.85	68	67.46	66.20	3	5,755	0.05%
2019/08/21	1	66.90	1	66.80	67.50	0	5,599	0.00%
2019/08/20	66	67.56	62	67.56	67.30	4	5,471	0.07%
2019/08/19	4	64.18	21	64.53	66.50	-17	5,276	-0.32%
2019/08/16	64	63.00	65	62.72	62.70	-1	5,066	-0.02%
2019/08/15	40	62.46	24	62.87	62.00	16	4,866	0.33%
2019/08/14	9	60.66	5	61.54	61.90	4	4,399	0.09%
2019/08/13	2	56.40	3	56.93	56.30	-1	4,359	-0.02%
2019/08/12	2	55.65	4	55.43	54.50	-2	4,340	-0.05%
2019/08/08	1	54.40	3	53.60	55.20	-2	4,301	-0.05%
2019/08/07	1	51.80	0	0.00	51.50	1	4,263	0.02%
2019/08/06	1	47.35	11	50.61	51.00	-10	4,355	-0.23%
2019/08/05	1	51.20	9	51.81	50.50	-8	4,348	-0.18%
2019/08/02	5	54.92	6	54.68	54.30	-1	4,427	-0.02%
2019/08/01	4	57.38	4	57.23	56.70	0	4,427	0.00%
2019/07/31	5	56.78	4	56.95	57.60	1	4,381	0.02%
2019/07/30	2	56.00	6	56.27	56.10	-4	4,315	-0.09%
2019/07/29	2	55.85	0	0.00	55.60	2	4,299	0.05%
2019/07/26	1	55.90	1	55.60	55.90	0	4,284	0.00%
2019/07/25	15	56.67	7	56.64	56.00	8	4,281	0.19%
2019/07/24	12	55.43	14	55.76	55.70	-2	4,219	-0.05%
2019/07/23	2	54.00	3	54.67	54.00	-1	4,120	-0.02%
2019/07/22	3	53.17	1	52.90	53.70	2	4,089	0.05%
2019/07/19	5	52.80	5	52.10	52.40	0	4,079	0.00%
2019/07/17	7	52.30	5	52.56	52.20	2	4,107	0.05%
2019/07/16	2	54.00	4	54.10	54.00	-2	4,053	-0.05%
2019/07/15	4	55.38	44	55.20	55.30	-40	4,085	-0.98%
2019/07/12	19	54.08	11	54.56	54.60	8	4,194	0.19%
2019/07/11	25	52.30	1	51.40	52.50	24	4,136	0.58%
2019/07/09	1	51.70	1	51.40	51.70	0	4,551	0.00%
2019/07/08	7	52.20	0	0.00	52.30	7	4,601	0.15%
2019/07/05	1	51.70	0	0.00	52.00	1	4,673	0.02%
2019/07/03	0	0.00	7	50.97	51.10	-7	4,752	-0.15%
2019/07/02	1	51.20	0	0.00	52.10	1	4,779	0.02%
2019/07/01	5	51.24	0	0.00	50.80	5	4,797	0.10%
2019/06/28	3	50.40	1	50.60	50.50	2	4,786	0.04%
2019/06/27	1	48.80	3	50.25	51.80	-2	4,897	-0.04%
2019/06/26	1	48.00	1	48.30	48.10	0	4,870	0.00%
2019/06/25	1	48.00	0	0.00	47.70	1	4,950	0.02%
2019/06/20	2	48.68	1	49.50	49.80	1	5,418	0.02%
2019/06/18	1	48.95	0	0.00	48.15	1	5,725	0.02%
2019/06/17	3	52.10	4	52.48	50.50	-1	5,720	-0.02%
2019/06/14	19	51.71	33	51.47	52.00	-14	5,793	-0.24%
2019/06/13	3	49.80	3	50.23	50.60	0	5,805	0.00%
2019/06/12	0	0.00	1	49.10	47.90	-1	5,888	-0.02%
2019/06/05	0	0.00	2	48.73	49.20	-2	6,023	-0.03%
2019/06/04	1	49.75	0	0.00	48.80	1	5,979	0.02%
2019/05/31	2	49.18	0	0.00	50.40	2	6,042	0.03%
2019/05/30	0	0.00	1	48.45	48.95	-1	5,967	-0.02%
2019/05/29	1	45.35	1	46.10	45.90	0	5,931	0.00%
2019/05/24	6	44.00	1	44.10	43.20	5	6,025	0.08%
2019/05/23	1	44.00	0	0.00	43.95	1	6,122	0.02%
2019/05/22	2	44.10	0	0.00	43.25	2	6,137	0.03%
2019/05/21	9	42.53	9	41.37	43.00	0	6,179	0.00%
2019/05/20	6	42.20	3	42.83	42.60	3	6,152	0.05%
2019/05/17	18	44.48	19	45.97	43.90	-1	6,153	-0.02%
2019/05/16	3	48.47	1	48.65	48.00	2	6,167	0.03%
2019/05/15	1	48.75	4	49.30	48.90	-3	6,413	-0.05%
2019/05/14	3	47.53	0	0.00	47.45	3	6,428	0.05%
2019/05/13	3	51.60	2	50.80	50.50	1	6,365	0.02%
2019/05/10	6	54.25	9	54.52	53.10	-3	6,349	-0.05%
2019/05/09	6	54.70	3	53.57	54.60	3	6,251	0.05%
2019/05/08	1	53.30	2	53.15	53.20	-1	6,249	-0.02%
2019/05/07	0	0.00	1	53.10	53.50	-1	6,289	-0.02%
2019/05/06	12	52.43	14	53.14	51.50	-2	6,431	-0.03%
2019/05/03	3	56.03	6	55.02	54.40	-3	6,668	-0.04%
2019/05/02	3	55.07	2	54.90	55.30	1	6,728	0.01%
2019/04/30	1	51.40	1	54.10	54.30	0	6,783	0.00%
2019/04/29	16	53.04	8	53.26	52.30	8	6,849	0.12%
2019/04/26	8	55.29	9	54.76	53.80	-1	7,015	-0.01%
2019/04/25	1	55.80	1	56.00	56.10	0	7,085	0.00%
2019/04/24	0	0.00	1	56.50	55.50	-1	7,278	-0.01%
2019/04/23	1	52.50	0	0.00	54.40	1	7,641	0.01%
2019/04/22	3	56.80	4	56.43	54.90	-1	7,772	-0.01%
2019/04/19	7	55.94	7	56.10	57.00	0	7,754	0.00%
2019/04/18	12	57.65	12	56.90	54.80	0	7,811	0.00%
2019/04/17	39	56.60	46	57.08	56.60	-7	7,664	-0.09%
2019/04/16	13	56.52	11	56.75	56.90	2	7,623	0.03%
2019/04/15	1	54.00	9	51.58	54.00	-8	7,577	-0.11%
2019/04/12	7	50.26	45	51.03	49.80	-38	7,455	-0.51%
2019/04/11	2	50.80	2	51.20	51.20	0	7,538	0.00%
2019/04/10	1	48.70	5	49.46	49.50	-4	7,419	-0.05%
2019/04/09	2	47.40	40	48.55	47.05	-38	7,331	-0.52%
2019/04/08	4	48.68	15	48.72	48.00	-11	7,285	-0.15%
2019/04/03	3	49.83	0	0.00	49.50	3	7,223	0.04%
2019/04/02	2	49.83	0	0.00	49.50	2	7,154	0.03%
2019/04/01	3	47.20	4	48.55	49.80	-1	7,109	-0.01%
2019/03/29	20	49.75	2	49.60	49.20	18	6,935	0.26%
2019/03/28	13	49.62	15	49.68	49.10	-2	6,885	-0.03%
2019/03/27	2	53.20	3	53.67	51.50	-1	6,858	-0.01%
2019/03/26	24	54.15	7	54.30	53.90	17	6,670	0.25%
2019/03/25	22	52.65	15	52.72	55.00	7	6,495	0.11%
2019/03/22	39	50.24	43	52.28	50.00	-4	6,357	-0.06%
2019/03/21	30	53.44	18	54.16	53.00	12	6,222	0.19%
2019/03/20	1	49.80	1	50.20	50.20	0	5,957	0.00%
2019/03/19	2	50.35	3	50.10	49.70	-1	5,946	-0.02%
2019/03/18	25	49.83	32	49.90	49.80	-7	5,809	-0.12%
2019/03/15	33	48.60	40	48.20	48.80	-7	5,673	-0.12%
2019/03/14	4	45.41	12	45.32	46.20	-8	5,524	-0.14%
2019/03/13	16	45.71	19	45.85	45.55	-3	5,463	-0.05%
2019/03/12	1	41.70	15	43.02	44.25	-14	5,335	-0.26%
2019/03/11	0	0.00	1	41.25	41.30	-1	5,245	-0.02%
2019/03/08	3	41.28	3	41.60	41.30	0	5,277	0.00%
2019/03/07	9	41.52	21	41.86	41.60	-12	5,277	-0.23%
2019/03/06	26	41.23	12	40.99	41.50	14	5,269	0.27%
2019/03/05	4	43.11	0	0.00	42.50	4	5,165	0.08%
2019/03/04	13	44.62	0	0.00	44.75	13	5,086	0.26%
2019/02/27	1	45.50	12	45.53	46.15	-11	5,017	-0.22%
2019/02/26	2	43.65	4	45.58	45.75	-2	4,973	-0.04%
2019/02/25	11	42.92	14	43.84	44.05	-3	4,877	-0.06%
2019/02/22	30	43.38	18	44.34	42.95	12	4,834	0.25%
2019/02/21	3	46.60	1	46.40	46.60	2	4,780	0.04%
2019/02/20	3	47.00	4	47.15	47.20	-1	4,789	-0.02%
2019/02/19	4	45.90	13	45.83	45.85	-9	4,711	-0.19%
2019/02/18	10	46.67	7	46.90	46.25	3	4,672	0.06%
2019/02/15	5	49.02	1	48.10	48.00	4	4,586	0.09%
2019/02/14	8	49.51	12	49.05	50.20	-4	4,448	-0.09%
2019/02/13	1	44.60	3	45.90	46.25	-2	4,171	-0.05%
2019/02/12	2	45.25	2	46.33	45.10	0	4,094	0.00%
2019/02/11	0	0.00	1	44.65	45.25	-1	4,039	-0.02%
2019/01/30	1	45.15	4	44.95	44.65	-3	4,003	-0.07%
2019/01/29	0	0.00	1	45.70	45.20	-1	3,960	-0.03%
2019/01/28	1	45.30	1	45.45	44.70	0	3,872	0.00%
2019/01/25	10	43.40	9	44.23	45.20	1	3,822	0.03%
2019/01/24	6	44.98	4	45.06	44.25	2	3,653	0.05%
2019/01/23	1	47.00	1	45.90	47.00	0	3,385	0.00%
2019/01/22	4	45.59	8	46.05	46.30	-4	3,292	-0.12%
2019/01/21	0	0.00	15	44.98	45.80	-15	3,204	-0.47%
2019/01/18	4	44.81	9	44.78	45.60	-5	3,115	-0.16%
2019/01/17	7	43.65	18	43.50	43.90	-11	2,950	-0.37%
2019/01/16	3	43.50	3	43.70	44.50	0	2,847	0.00%
2019/01/15	10	42.01	9	42.32	43.10	1	2,635	0.04%
2019/01/14	1	39.30	10	39.39	40.05	-9	2,217	-0.41%
2019/01/11	1	38.10	1	37.65	38.20	0	2,045	0.00%
2019/01/10	5	37.95	4	38.23	37.95	1	2,023	0.05%
2019/01/09	0	0.00	2	37.55	37.00	-2	1,899	-0.11%
2019/01/08	6	36.84	9	35.89	37.95	-3	1,841	-0.16%
2019/01/07	8	36.26	29	37.20	36.00	-21	1,749	-1.20%
2019/01/04	15	34.60	15	34.60	34.55	0	1,511	0.00%
2019/01/03	13	34.54	9	34.89	34.15	4	1,449	0.28%
2019/01/02	2	31.80	0	0.00	32.25	2	1,325	0.15%
2018/12/25	0	0.00	10	30.95	30.80	-10	1,333	-0.75%
2018/12/24	0	0.00	23	32.01	31.90	-23	1,327	-1.73%
2018/12/22	0	0.00	2	31.55	31.55	-2	1,326	-0.15%
2018/12/21	0	0.00	2	31.15	31.50	-2	1,344	-0.15%
2018/12/20	5	31.85	4	32.48	31.00	1	1,421	0.07%
2018/12/14	0	0.00	1	30.60	30.60	-1	1,320	-0.08%
2018/12/13	0	0.00	1	30.50	30.60	-1	1,341	-0.07%
2018/12/12	7	31.09	8	30.81	30.45	-1	1,352	-0.07%
2018/12/10	0	0.00	10	29.40	28.60	-10	1,374	-0.73%
2018/12/06	10	27.90	3	27.90	27.80	7	1,471	0.48%
2018/12/05	2	28.65	0	0.00	28.90	2	1,500	0.13%
2018/12/04	2	29.98	2	30.15	29.55	0	1,556	0.00%
2018/12/03	0	0.00	2	30.00	30.00	-2	1,564	-0.13%
2018/11/30	5	28.90	0	0.00	29.30	5	1,532	0.33%
2018/11/29	2	28.70	3	28.60	28.60	-1	1,521	-0.07%
2018/11/27	3	26.90	0	0.00	27.20	3	1,502	0.20%
2018/11/26	2	27.25	0	0.00	26.90	2	1,507	0.13%
2018/11/22	5	27.64	0	0.00	26.90	5	1,533	0.33%
2018/11/21	12	27.30	3	27.35	27.45	9	1,576	0.57%
2018/11/20	2	27.75	1	28.65	27.70	1	1,583	0.06%
2018/11/19	3	27.37	7	26.90	27.55	-4	1,503	-0.27%
2018/11/15	1	24.00	0	0.00	24.05	1	1,482	0.07%
2018/11/06	0	0.00	1	26.35	25.05	-1	1,782	-0.06%
2018/11/05	0	0.00	1	26.00	25.85	-1	1,837	-0.05%
2018/11/02	5	25.87	1	26.30	25.80	4	1,920	0.21%
2018/10/31	0	0.00	1	25.10	25.35	-1	2,016	-0.05%
2018/10/29	10	24.08	2	24.15	23.85	8	2,292	0.35%
2018/10/26	2	24.73	0	0.00	24.00	2	2,497	0.08%
2018/10/25	0	0.00	3	25.02	24.55	-3	2,659	-0.11%
2018/10/23	1	25.60	0	0.00	25.75	1	3,108	0.03%
2018/10/19	1	25.55	0	0.00	25.90	1	3,385	0.03%
2018/10/18	10	27.00	0	0.00	26.20	10	3,492	0.29%
2018/10/17	1	26.90	1	27.20	26.75	0	3,488	0.00%
2018/10/16	3	25.30	0	0.00	25.50	3	3,472	0.09%
2018/10/12	7	24.76	0	0.00	24.95	7	3,548	0.20%
2018/10/11	2	25.35	0	0.00	25.35	2	3,661	0.05%
2018/10/09	2	28.25	0	0.00	28.15	2	3,657	0.05%
2018/10/08	3	29.62	0	0.00	29.85	3	3,654	0.08%
2018/10/04	0	0.00	2	31.55	31.40	-2	3,661	-0.05%
2018/10/03	1	32.20	0	0.00	32.05	1	3,668	0.03%
2018/10/01	1	33.15	1	33.20	33.20	0	3,673	0.00%
2018/09/28	1	32.45	10	32.50	32.55	-9	3,679	-0.24%
2018/09/27	14	33.63	4	33.55	33.20	10	3,664	0.27%
2018/09/26	0	0.00	1	32.10	32.00	-1	3,567	-0.03%
2018/09/25	1	30.75	7	31.39	31.50	-6	3,565	-0.17%
2018/09/20	1	30.50	3	30.75	30.65	-2	3,717	-0.05%
2018/09/19	3	31.73	0	0.00	31.20	3	3,726	0.08%
2018/09/18	1	31.30	0	0.00	31.35	1	3,699	0.03%
2018/09/17	1	32.10	0	0.00	32.00	1	3,704	0.03%
2018/09/14	5	33.25	5	33.75	32.90	0	3,691	0.00%
2018/09/13	16	32.47	8	32.46	32.60	8	3,639	0.22%
2018/09/12	2	31.63	20	30.46	30.30	-18	3,550	-0.51%
2018/09/11	6	31.45	0	0.00	31.25	6	3,518	0.17%
2018/09/10	6	32.04	2	33.40	31.50	4	3,504	0.11%
2018/09/07	0	0.00	13	35.18	35.00	-13	3,447	-0.38%
2018/09/06	1	37.05	0	0.00	36.75	1	3,438	0.03%
2018/09/04	2	37.10	0	0.00	37.30	2	3,471	0.06%
2018/08/31	0	0.00	2	37.40	38.10	-2	3,495	-0.06%
2018/08/30	2	38.35	0	0.00	38.05	2	3,533	0.06%
2018/08/29	1	38.30	10	37.84	37.90	-9	3,562	-0.25%
2018/08/28	18	38.48	0	0.00	38.50	18	3,616	0.50%
2018/08/27	2	37.00	1	36.05	37.25	1	3,660	0.03%
2018/08/23	3	37.55	2	36.63	37.00	1	3,696	0.03%
2018/08/22	2	37.75	0	0.00	37.35	2	3,742	0.05%
2018/08/21	2	36.70	0	0.00	36.80	2	3,792	0.05%
2018/08/17	12	37.78	0	0.00	37.05	12	3,838	0.31%
2018/08/16	0	0.00	11	37.25	37.65	-11	3,845	-0.29%
2018/08/15	20	38.51	2	38.65	37.95	18	3,928	0.46%
2018/08/14	30	40.28	0	0.00	40.40	30	4,081	0.73%
2018/08/13	7	40.94	12	39.88	41.35	-5	4,062	-0.12%
2018/08/10	3	40.97	4	40.66	40.55	-1	3,989	-0.03%
2018/08/09	8	42.41	3	42.25	42.30	5	3,965	0.13%
2018/08/08	5	44.21	4	44.01	43.30	1	3,899	0.03%
2018/08/07	6	46.31	5	45.92	44.85	1	3,879	0.03%
2018/08/06	9	46.03	5	45.90	45.85	4	3,856	0.10%
2018/08/03	7	46.98	6	46.73	46.55	1	3,805	0.03%
2018/08/02	7	47.29	5	47.18	46.90	2	3,597	0.06%
2018/08/01	6	46.89	3	46.60	46.60	3	3,414	0.09%
2018/07/31	1	42.90	0	0.00	44.20	1	3,253	0.03%
2018/07/30	38	45.56	14	44.56	43.80	24	3,231	0.74%
2018/07/27	24	42.77	23	42.92	44.75	1	2,826	0.04%
2018/07/26	2	40.90	1	40.70	40.70	1	2,628	0.04%
2018/07/25	2	40.78	21	40.80	40.50	-19	2,637	-0.72%
2018/07/24	1	38.75	2	39.70	39.70	-1	2,562	-0.04%
2018/07/20	10	39.25	10	39.65	39.25	0	2,594	0.00%
2018/07/18	19	39.18	19	39.43	39.50	0	2,551	0.00%
2018/07/16	4	38.70	21	38.25	38.70	-17	2,432	-0.70%
2018/07/13	21	37.67	6	38.10	38.70	15	2,420	0.62%
2018/07/12	0	0.00	22	36.44	36.45	-22	2,396	-0.92%
2018/07/11	23	36.86	1	36.35	36.40	22	2,416	0.91%
2018/07/10	0	0.00	1	36.20	36.20	-1	2,423	-0.04%
2018/07/09	3	36.93	2	36.10	36.50	1	2,449	0.04%
2018/07/06	2	35.65	1	35.70	36.20	1	2,530	0.04%
2018/07/05	3	36.00	0	0.00	36.00	3	2,534	0.12%
2018/07/04	1	36.95	0	0.00	36.20	1	2,531	0.04%
2018/07/03	3	37.20	0	0.00	36.80	3	2,532	0.12%
2018/07/02	19	38.19	22	39.14	38.15	-3	2,536	-0.12%
2018/06/29	4	40.33	4	39.75	39.00	0	2,535	0.00%
2018/06/28	0	0.00	1	38.65	38.65	-1	2,413	-0.04%
2018/06/26	2	35.00	4	34.85	35.10	-2	2,463	-0.08%
2018/06/25	0	0.00	1	36.05	36.00	-1	2,487	-0.04%
2018/06/21	0	0.00	1	37.45	37.45	-1	2,616	-0.04%
2018/06/20	2	36.98	3	36.65	37.10	-1	2,720	-0.04%
2018/06/15	3	38.30	3	39.00	38.30	0	2,842	0.00%
2018/06/14	8	39.68	9	39.06	38.70	-1	3,050	-0.03%
2018/06/13	4	39.69	0	0.00	39.10	4	3,198	0.13%
2018/06/12	0	0.00	1	39.40	39.30	-1	3,228	-0.03%
2018/06/11	3	38.25	0	0.00	38.15	3	3,228	0.09%
2018/06/08	6	39.18	0	0.00	39.05	6	3,236	0.19%
2018/06/07	6	39.86	0	0.00	39.55	6	3,243	0.19%
2018/06/06	1	40.85	0	0.00	40.60	1	3,229	0.03%
2018/06/05	0	0.00	4	41.10	41.00	-4	3,252	-0.12%
2018/06/04	12	41.49	27	41.28	40.00	-15	3,204	-0.47%
2018/05/31	5	39.00	0	0.00	39.00	5	3,188	0.16%
2018/05/30	5	40.07	2	40.10	39.50	3	3,234	0.09%
2018/05/29	5	39.90	4	39.86	39.55	1	3,229	0.03%
2018/05/28	10	38.18	44	38.74	38.00	-34	3,225	-1.05%
2018/05/25	4	39.45	10	39.45	39.10	-6	3,266	-0.18%
2018/05/24	3	39.08	9	39.38	39.85	-6	3,271	-0.18%
2018/05/23	46	38.96	37	39.65	38.90	9	3,245	0.28%
2018/05/22	33	38.74	34	39.23	39.65	-1	3,142	-0.03%
2018/05/21	0	0.00	1	36.20	36.05	-1	2,960	-0.03%
2018/05/18	3	37.08	18	36.58	36.15	-15	2,971	-0.50%
2018/05/17	24	36.73	18	36.06	37.00	6	3,024	0.20%
2018/05/16	15	35.90	3	35.70	35.60	12	3,071	0.39%
2018/05/15	4	35.48	2	35.00	35.15	2	3,102	0.06%
2018/05/14	1	37.20	9	37.01	36.65	-8	3,161	-0.25%
2018/05/11	7	38.11	2	38.00	38.00	5	3,178	0.16%
2018/05/09	2	39.25	0	0.00	38.30	2	3,236	0.06%
2018/05/08	1	37.90	3	38.02	38.30	-2	3,255	-0.06%
2018/05/07	5	39.95	1	38.90	38.50	4	3,299	0.12%
2018/05/04	0	0.00	1	38.40	39.05	-1	3,399	-0.03%
2018/05/03	1	39.00	0	0.00	39.00	1	3,491	0.03%
2018/05/02	3	38.28	6	38.63	38.90	-3	3,596	-0.08%
2018/04/30	2	36.45	0	0.00	36.25	2	3,683	0.05%
2018/04/27	7	37.51	0	0.00	37.00	7	3,693	0.19%
2018/04/26	2	39.55	1	38.35	38.30	1	3,727	0.03%
2018/04/25	3	37.95	3	39.37	40.00	0	3,779	0.00%
2018/04/24	3	38.70	3	39.13	38.70	0	3,943	0.00%
2018/04/23	3	41.05	1	41.60	40.90	2	4,103	0.05%
2018/04/17	1	42.90	0	0.00	42.60	1	4,391	0.02%
2018/04/13	71	44.00	2	43.53	44.15	69	4,394	1.57%
2018/04/12	19	43.14	87	43.35	43.10	-68	4,400	-1.55%
2018/04/09	0	0.00	1	46.75	46.30	-1	4,516	-0.02%
2018/03/31	0	0.00	2	46.40	46.30	-2	4,493	-0.04%
2018/03/29	1	49.20	0	0.00	49.00	1	4,476	0.02%
2018/03/28	0	0.00	2	49.40	48.90	-2	4,498	-0.04%
2018/03/27	12	48.66	11	49.00	48.60	1	4,471	0.02%
2018/03/26	2	48.28	1	48.75	48.70	1	4,420	0.02%
2018/03/23	53	46.17	0	0.00	45.80	53	4,344	1.22%
2018/03/22	7	49.23	52	50.96	48.50	-45	4,244	-1.06%
2018/03/21	3	51.80	0	0.00	50.90	3	4,177	0.07%
2018/03/20	56	52.03	5	51.56	51.30	51	4,124	1.24%
2018/03/19	14	56.71	52	56.32	55.80	-38	3,915	-0.97%
2018/03/16	3	63.30	3	64.00	62.00	0	3,760	0.00%
2018/03/15	3	64.53	4	64.35	64.20	-1	3,733	-0.03%
2018/03/14	0	0.00	1	65.30	64.70	-1	3,741	-0.03%
2018/03/13	5	64.30	0	0.00	64.50	5	3,783	0.13%
2018/03/12	10	64.52	1	64.60	64.30	9	3,835	0.23%
2018/03/09	8	64.40	0	0.00	64.30	8	3,829	0.21%
2018/03/08	1	64.60	1	64.90	64.30	0	3,836	0.00%
2018/03/06	3	65.53	2	64.95	65.30	1	3,873	0.03%
2018/03/05	1	66.20	0	0.00	64.80	1	3,818	0.03%
2018/03/02	5	66.36	3	65.57	68.80	2	3,762	0.05%
2018/03/01	24	66.89	1	66.30	66.80	23	3,745	0.61%
2018/02/27	21	69.42	29	68.76	68.40	-8	3,703	-0.22%
2018/02/26	4	72.53	2	72.70	72.40	2	3,646	0.05%
2018/02/23	3	71.93	0	0.00	71.80	3	3,667	0.08%
2018/02/22	1	73.20	0	0.00	72.50	1	3,721	0.03%
2018/02/21	0	0.00	3	74.17	73.10	-3	3,733	-0.08%
2018/02/12	13	70.92	7	70.00	70.00	6	3,746	0.16%
2018/02/09	1	65.00	3	66.03	70.90	-2	3,756	-0.05%
2018/02/08	7	72.24	1	74.40	69.90	6	3,701	0.16%
2018/02/07	2	73.10	1	73.00	72.50	1	3,651	0.03%
2018/02/06	4	73.40	37	72.55	70.00	-33	3,678	-0.90%
2018/02/05	23	76.90	3	77.13	77.50	20	3,647	0.55%
2018/02/02	1	79.40	13	79.25	79.70	-12	3,656	-0.33%
2018/02/01	13	77.75	2	78.40	77.60	11	3,674	0.30%
2018/01/31	6	77.93	3	78.33	78.80	3	3,677	0.08%
2018/01/30	8	79.84	8	78.79	78.30	0	3,659	0.00%
2018/01/29	19	78.76	19	77.62	81.50	0	3,632	0.00%
2018/01/26	7	77.44	16	78.56	77.30	-9	3,524	-0.26%
2018/01/25	29	80.76	24	83.62	80.10	5	3,449	0.14%
2018/01/24	14	80.14	10	81.32	84.20	4	3,395	0.12%
2018/01/23	2	79.00	2	80.50	78.10	0	3,259	0.00%
2018/01/22	0	0.00	4	80.75	80.50	-4	3,244	-0.12%
2018/01/19	2	78.20	1	78.80	80.50	1	3,235	0.03%
2018/01/18	13	80.26	9.2	80.72	79.00	3.8	3,197	0.12%
2018/01/17	23	78.86	12	78.27	78.10	11	3,054	0.36%
2018/01/16	19	74.80	15	75.48	74.60	4	2,906	0.14%
2018/01/15	21	75.00	25.4	74.09	75.00	-4.4	2,938	-0.15%
2018/01/12	4	71.55	12	72.09	74.00	-8	2,944	-0.27%
2018/01/11	2	68.30	0	0.00	67.70	2	2,812	0.07%
2018/01/08	5	68.60	0	0.00	68.10	5	3,127	0.16%
2018/01/05	20	72.37	21	72.81	72.40	-1	3,161	-0.03%
2018/01/04	15	68.01	2	70.35	72.90	13	3,177	0.41%
2018/01/03	5	66.10	1	65.80	66.50	4	3,098	0.13%
2018/01/02	3	63.50	3	62.90	64.90	0	3,104	0.00%