紘康 (6457)-凱基-竹科券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	51.00	50.80	-1	204	-0.49%
2024/05/09	1	50.60	0	0.00	49.30	1	226	0.44%
2024/05/02	0	0.00	3	49.00	48.60	-3	226	-1.32%
2024/04/24	0	0.00	2	49.80	50.10	-2	228	-0.88%
2024/04/23	2	47.78	2	47.80	47.45	0	226	0.00%
2024/04/15	0	0.00	4	49.80	49.90	-4	229	-1.74%
2024/04/12	4	51.73	2	53.20	51.50	2	226	0.88%
2024/04/11	0	0.00	4	51.75	51.80	-4	225	-1.77%
2024/04/10	1	52.70	1	53.00	52.80	0	226	0.00%
2024/04/08	4	48.25	1	48.40	48.40	3	214	1.40%
2024/04/02	5	49.88	0	0.00	49.90	5	212	2.36%
2024/04/01	2	46.60	0	0.00	47.45	2	201	0.99%
2024/03/07	0	61.60	0	0.00	59.00	0	354	0.00%
2024/02/27	0	0.00	4	65.38	64.90	-4	371	-1.08%
2024/02/26	0	0.00	5	67.20	66.70	-5	408	-1.23%
2024/02/23	3	68.40	0	0.00	67.40	3	413	0.72%
2024/02/20	0	0.00	20	68.69	69.00	-20	415	-4.81%
2024/02/19	20	67.23	0	0.00	66.50	20	409	4.89%
2024/02/05	2	61.50	0.1	62.30	62.40	1.9	402	0.46%
2024/02/02	0	0.00	0	62.50	62.70	0	400	-0.01%
2024/02/01	0	0.00	0	62.00	61.40	0	401	-0.01%
2024/01/16	0	0.00	1	63.00	63.50	-1	401	-0.25%
2024/01/09	1	62.50	0	0.00	63.00	1	394	0.25%
2023/12/29	1	68.70	0	0.00	68.20	1	381	0.26%
2023/12/20	0	0.00	1	68.00	67.30	-1	360	-0.28%
2023/12/15	1.1	69.55	0	0.00	69.20	1.1	341	0.32%
2023/12/14	0	74.60	6	72.00	73.40	-6	327	-1.83%
2023/12/13	0	0.00	3	73.70	71.50	-3	309	-0.97%
2023/12/11	10	69.99	0	0.00	70.40	10	245	4.08%
2023/11/29	4.1	59.51	0	0.00	59.60	4.1	164	2.49%
2023/11/28	0	0.00	1	60.80	59.90	-1	158	-0.63%
2023/11/27	1	58.60	0	0.00	58.70	1	152	0.66%
2023/11/24	1	57.90	0	0.00	57.30	1	144	0.69%
2023/11/21	0	0.00	1	54.90	55.30	-1	89	-1.12%
2023/11/20	0	0.00	1	54.60	54.90	-1	84	-1.18%
2023/11/17	1	53.20	0	0.00	53.40	1	79	1.25%
2023/11/09	0	0.00	1	51.40	51.00	-1	72	-1.38%
2023/11/08	1	53.30	0	0.00	52.50	1	70	1.42%
2023/11/02	1	53.10	0	0.00	53.00	1	66	1.51%
2023/10/16	0	0.00	2	50.50	51.00	-2	65	-3.05%
2023/10/12	2	52.30	0	52.20	52.20	2	66	3.02%
2023/10/11	0	0.00	0	51.70	51.70	0	65	-0.03%
2023/08/31	0	0.00	0	47.00	46.55	0	63	-0.02%
2023/08/29	0	0.00	0	43.80	44.00	0	63	-0.02%
2023/07/25	0	0.00	1	48.05	48.05	-1	72	-1.38%
2023/07/19	1	51.30	0	0.00	50.20	1	77	1.28%
2023/07/06	0	0.00	1	50.00	50.20	-1	87	-1.14%
2023/06/16	0	0.00	1	51.30	51.10	-1	95	-1.04%
2023/05/26	2	53.00	0	0.00	51.80	2	137	1.45%
2023/05/10	0	0.00	1	51.00	51.10	-1	150	-0.67%
2023/05/08	1	53.60	0	0.00	53.40	1	151	0.66%
2023/04/10	0	0.00	1	61.20	61.20	-1	160	-0.62%
2023/03/31	0	61.00	0	0.00	60.90	0	168	0.00%
2023/03/30	1	60.50	0	0.00	60.30	1	175	0.57%
2023/03/29	0	65.93	0	0.00	60.20	0	189	0.01%
2023/03/22	1	61.80	1	61.50	62.00	0	223	0.00%
2023/03/15	0	0.00	1	60.30	60.30	-1	231	-0.43%
2023/03/14	0	60.00	6	59.25	59.30	-6	246	-2.43%
2023/03/09	6	65.60	0	0.00	64.60	6	282	2.12%
2023/03/08	0	0.00	1	64.90	65.80	-1	277	-0.36%
2023/03/07	1	65.20	0	0.00	64.90	1	272	0.37%
2023/03/01	0	63.30	0	0.00	62.90	0	261	0.00%
2023/02/24	0	62.90	0	0.00	61.90	0	260	0.00%
2023/02/23	0	62.80	0	0.00	62.70	0	259	0.00%
2023/02/17	0	62.30	0	0.00	62.00	0	256	0.00%
2023/02/16	0	62.70	0	0.00	61.20	0	257	0.00%
2023/02/13	0	63.00	0	0.00	60.90	0	264	0.00%
2023/02/02	0	0.00	3	61.93	61.80	-3	254	-1.18%
2023/02/01	1	59.50	0	0.00	60.80	1	249	0.40%
2023/01/31	1	58.00	0	0.00	58.30	1	245	0.41%
2023/01/13	0	0.00	1	57.10	56.10	-1	241	-0.41%
2023/01/12	0	0.00	3	58.97	57.70	-3	240	-1.25%
2022/12/23	0	0.00	1	62.50	62.50	-1	235	-0.43%
2022/12/22	2	63.95	7	64.17	63.30	-5	233	-2.14%
2022/12/21	2	63.60	4	63.45	63.30	-2	228	-0.87%
2022/12/20	2	64.10	0	0.00	63.30	2	216	0.92%
2022/12/19	0	0.00	1	59.30	58.70	-1	182	-0.55%
2022/12/16	0	0.00	1	59.70	59.10	-1	182	-0.55%
2022/12/15	0	0.00	2	59.80	60.20	-2	182	-1.10%
2022/12/13	1	59.30	1	60.00	58.80	0	183	0.00%
2022/12/07	5	61.30	3	62.50	59.50	2	177	1.13%
2022/12/06	2	65.95	0	0.00	61.10	2	171	1.17%
2022/12/05	11	67.18	4	67.45	66.10	7	155	4.50%
2022/12/02	1	62.50	0	0.00	62.30	1	115	0.86%
2022/12/01	0	61.60	2	61.80	61.80	-2	113	-1.76%
2022/11/24	0	0.00	1	58.70	58.40	-1	116	-0.86%
2022/11/21	0	0.00	1	59.60	59.60	-1	119	-0.83%
2022/11/16	0	0.00	1	59.10	59.80	-1	121	-0.82%
2022/11/11	1	61.70	0	0.00	58.70	1	126	0.79%
2022/11/09	3	58.03	0.1	58.50	59.10	3	124	2.37%
2022/11/08	0.1	62.20	1	62.20	60.00	-1	120	-0.79%
2022/11/07	1	57.00	0	0.00	56.60	1	114	0.87%
2022/11/03	1	57.10	0	0.00	56.00	1	115	0.87%
2022/09/22	0	0.00	1	65.50	64.70	-1	189	-0.53%
2022/09/07	0	0.00	3	67.13	67.10	-3	219	-1.37%
2022/09/06	0	0.00	1	67.80	67.80	-1	221	-0.45%
2022/09/05	4	68.30	0	0.00	68.10	4	223	1.79%
2022/09/02	1	70.40	0	0.00	71.10	1	226	0.44%
2022/09/01	0	0.00	5	71.84	71.50	-5	232	-2.15%
2022/08/30	1	70.70	0	0.00	70.90	1	259	0.39%
2022/08/29	4	71.18	0	0.00	71.00	4	271	1.47%
2022/08/25	0	0.00	1	74.40	74.40	-1	330	-0.30%
2022/08/22	2	76.25	1	80.00	76.30	1	376	0.27%
2022/08/18	2	74.80	1	74.20	74.60	1	373	0.27%
2022/08/17	0	0.00	1	74.30	74.30	-1	374	-0.27%
2022/08/15	1	75.20	6	74.30	77.00	-5	379	-1.32%
2022/08/12	4	71.00	2	72.50	72.50	2	380	0.53%
2022/08/11	1	69.10	0	0.00	68.70	1	378	0.26%
2022/08/10	2	68.45	0	0.00	68.00	2	382	0.52%
2022/08/08	2	69.75	4	70.00	69.00	-2	384	-0.52%
2022/08/05	4	73.15	4	73.58	72.40	0	384	0.00%
2022/08/04	0	0.00	3	74.40	73.00	-3	383	-0.78%
2022/08/03	0	0.00	2	83.80	84.80	-2	377	-0.53%
2022/08/01	0	0.00	2	84.60	84.80	-2	378	-0.53%
2022/07/25	0	0.00	1	85.00	84.80	-1	400	-0.25%
2022/07/22	1	87.30	0	0.00	87.00	1	399	0.25%
2022/07/04	1	77.00	0	0.00	77.80	1	463	0.22%
2022/06/29	0	0.00	1	87.80	87.20	-1	464	-0.22%
2022/06/28	1	87.40	1	88.00	87.80	0	464	0.00%
2022/06/27	0	0.00	1	90.90	90.50	-1	471	-0.21%
2022/06/24	1	87.50	0	0.00	87.30	1	473	0.21%
2022/06/22	1	90.50	0	0.00	86.70	1	473	0.21%
2022/06/21	1	90.90	1	92.50	92.20	0	471	0.00%
2022/06/20	0	0.00	1	89.90	89.90	-1	483	-0.21%
2022/06/17	2	99.05	1	100.00	99.20	1	475	0.21%
2022/06/16	1	102.00	1	104.00	100.00	0	473	0.00%
2022/06/15	4	102.50	0	0.00	101.50	4	472	0.85%
2022/06/14	0	0.00	2	105.00	105.00	-2	474	-0.42%
2022/06/13	5	102.50	0	0.00	102.50	5	473	1.06%
2022/06/10	1	104.00	0	0.00	104.00	1	473	0.21%
2022/06/07	0	0.00	2	120.00	119.00	-2	451	-0.44%
2022/06/06	0	0.00	1	114.00	114.00	-1	439	-0.23%
2022/06/02	5	119.30	4	118.38	119.00	1	434	0.23%
2022/06/01	0	0.00	5	113.60	118.50	-5	389	-1.28%
2022/05/31	2	108.00	1	107.00	108.00	1	360	0.28%
2022/05/30	0	0.00	1	103.00	103.00	-1	364	-0.27%
2022/05/27	1	100.00	0	0.00	100.00	1	363	0.28%
2022/05/25	0	0.00	1	101.00	100.50	-1	370	-0.27%
2022/05/24	9	102.11	0	0.00	100.50	9	380	2.37%
2022/05/18	0	0.00	2	110.50	110.50	-2	394	-0.51%
2022/05/12	0	0.00	6	102.33	102.00	-6	410	-1.46%
2022/05/11	3	103.00	0	0.00	103.00	3	413	0.73%
2022/05/09	6	101.75	0	0.00	100.00	6	416	1.44%
2022/05/05	2	106.50	0	0.00	106.50	2	412	0.48%
2022/05/03	3	101.00	9	105.44	106.00	-6	406	-1.48%
2022/04/29	5	102.60	5	107.00	101.00	0	406	0.00%
2022/04/27	3	101.50	0	0.00	101.50	3	413	0.73%
2022/04/22	0	0.00	8	115.25	112.50	-8	409	-1.95%
2022/04/20	0	0.00	1	118.00	117.50	-1	433	-0.23%
2022/04/18	0	0.00	1	118.00	119.00	-1	453	-0.22%
2022/04/15	0	0.00	0	116.00	116.50	0	458	0.00%
2022/04/14	1	118.00	0	0.00	118.50	1	459	0.22%
2022/03/21	1	149.50	0	0.00	149.00	1	586	0.17%
2022/03/16	0	0.00	2	143.50	143.00	-2	656	-0.30%
2022/03/15	2	140.75	0	0.00	140.50	2	672	0.30%
2022/03/14	1	150.00	0	0.00	146.00	1	681	0.15%
2022/03/07	0	0.00	80	142.28	143.00	-80	776	-10.31%
2022/03/03	80	154.63	0	0.00	152.00	80	833	9.60%
2022/02/25	0	0.00	0	146.00	145.50	0	1,016	0.00%
2022/02/24	0	0.00	0	142.55	140.50	0	1,032	0.00%
2022/02/23	1	147.50	0	0.00	149.00	1	1,061	0.09%
2022/02/22	2	153.50	12	147.54	147.50	-10	1,117	-0.89%
2022/02/14	0	0.00	20	163.40	159.00	-20	1,593	-1.26%
2022/02/09	0	0.00	0.3	172.18	174.50	-0.3	1,607	-0.02%
2022/02/08	2	173.50	0	0.00	171.00	2	1,612	0.12%
2022/01/24	0	0.00	3	167.50	169.00	-3	1,719	-0.17%
2022/01/21	3.2	164.72	0	0.00	164.50	3.2	1,740	0.18%
2022/01/20	1	173.00	1	172.00	172.00	0	1,748	0.00%
2022/01/18	30	174.17	5	170.50	168.50	25	1,779	1.40%
2022/01/17	6	165.58	0	0.00	168.50	6	1,782	0.34%
2022/01/14	1	162.00	0	0.00	162.00	1	1,807	0.06%
2022/01/13	1	165.50	0	0.00	166.00	1	1,824	0.05%
2022/01/07	0.1	178.00	35	175.16	178.00	-35	1,822	-1.92%
2022/01/06	15.1	182.00	0	0.00	182.00	15.1	1,819	0.83%
2022/01/05	10	186.50	57	185.10	186.50	-47	1,814	-2.59%
2022/01/04	0	193.50	0	0.00	193.00	0	1,815	0.00%
2022/01/03	5	201.00	0	0.00	196.50	5	1,827	0.27%
2021/12/30	3	191.33	0	0.00	191.00	3	1,830	0.16%
2021/12/27	15	194.50	0	0.00	190.00	15	1,887	0.79%
2021/12/23	0	0.00	1	206.00	204.50	-1	1,928	-0.05%
2021/12/22	46	202.14	0	0.00	204.50	46	1,967	2.34%
2021/12/20	0	0.00	1	193.00	191.00	-1	2,103	-0.05%
2021/12/17	1	188.00	0	0.00	188.00	1	2,158	0.05%
2021/12/16	6	185.50	0	0.00	188.00	6	2,192	0.27%
2021/12/15	0	0.00	1	182.50	180.00	-1	2,185	-0.05%
2021/12/14	1	184.50	0	0.00	179.00	1	2,182	0.05%
2021/12/09	0	0.00	1	212.50	207.50	-1	2,112	-0.05%
2021/12/07	0	210.00	0	213.50	209.00	0	2,084	0.00%
2021/12/06	1	214.00	0	0.00	213.00	1	2,073	0.05%
2021/12/03	0	217.29	0	0.00	215.00	0	2,055	0.00%
2021/11/30	1	212.00	23	208.46	208.50	-22	2,117	-1.04%
2021/11/29	1	208.50	0	0.00	215.00	1	2,099	0.05%
2021/11/25	0	232.00	1	232.50	232.00	-1	2,000	-0.05%
2021/11/24	2	218.00	2	219.25	218.00	0	1,893	0.00%
2021/11/23	1	216.50	0	0.00	216.50	1	1,866	0.05%
2021/11/22	0	0.00	2	214.00	214.50	-2	1,842	-0.11%
2021/11/19	3	210.17	1	212.00	211.50	2	1,805	0.11%
2021/11/18	7	216.36	8	216.63	212.00	-1	1,746	-0.06%
2021/11/17	3	208.17	1	207.50	208.00	2	1,641	0.12%
2021/11/16	3	200.83	5.1	206.09	208.50	-2.1	1,584	-0.13%
2021/11/15	8	199.75	5.1	204.14	204.00	2.9	1,536	0.19%
2021/11/12	0.1	193.50	12.1	194.90	195.00	-12	1,439	-0.83%
2021/11/11	6.1	174.69	0	0.00	178.50	6.1	1,286	0.47%
2021/11/09	2	164.50	0	0.00	165.50	2	1,261	0.16%
2021/11/04	7	173.43	5	169.40	168.00	2	1,251	0.16%
2021/11/03	5	176.70	0	0.00	178.50	5	1,226	0.41%
2021/11/02	6	171.50	0	0.00	169.50	6	1,200	0.50%
2021/11/01	0	0.00	2	173.50	174.00	-2	1,195	-0.17%
2021/10/29	0	0.00	2	174.50	174.00	-2	1,191	-0.17%
2021/10/28	0	0.00	4	168.88	167.00	-4	1,244	-0.32%
2021/10/27	5	166.00	0	0.00	168.50	5	1,252	0.40%
2021/10/25	2	169.00	0	171.00	172.00	2	1,283	0.15%
2021/10/22	2	168.50	0	0.00	169.50	2	1,295	0.16%
2021/10/21	0	0.00	0	169.00	162.00	0	1,282	0.00%
2021/10/20	0	166.50	2	157.50	163.50	-2	1,260	-0.16%
2021/10/18	1	149.00	1	152.50	151.50	0	1,366	0.00%
2021/10/15	2	150.50	0	0.00	149.00	2	1,385	0.14%
2021/10/08	0	0.00	0	157.50	157.50	0	1,412	0.00%
2021/10/07	0	157.50	0	0.00	155.50	0	1,397	0.00%
2021/10/05	2	149.75	2	150.75	153.00	0	1,385	0.00%
2021/10/04	0	0.00	1	157.00	151.00	-1	1,369	-0.07%
2021/09/30	2	178.50	1.1	176.14	174.50	0.9	1,318	0.07%
2021/09/28	4	193.25	0	0.00	181.00	4	1,251	0.32%
2021/09/27	0.1	192.00	4	188.23	189.50	-3.9	1,169	-0.33%
2021/09/24	0	178.00	3	182.83	183.00	-3	1,084	-0.28%
2021/09/23	22	177.00	22	165.84	166.50	0	1,014	0.00%
2021/09/02	0	0.00	0	161.50	158.50	0	1,081	0.00%
2021/09/01	0	157.50	0	0.00	157.50	0	1,093	0.00%
2021/08/25	0	0.00	0	152.00	151.50	0	1,134	0.00%
2021/08/18	1	153.50	0	0.00	153.50	1	1,175	0.09%
2021/08/16	0	0.00	4	153.75	152.50	-4	1,203	-0.33%
2021/08/11	0	0.00	1	161.50	157.50	-1	1,204	-0.08%
2021/08/04	2	184.75	0	0.00	184.50	2	1,241	0.16%
2021/08/03	4	185.00	14	188.43	185.00	-10	1,240	-0.81%
2021/08/02	2	178.50	10	180.00	177.50	-8	1,172	-0.68%
2021/07/30	0	0.00	1.8	177.52	174.00	-1.8	1,162	-0.16%
2021/07/26	6	168.92	5	168.00	169.50	1	1,097	0.09%
2021/07/23	1	169.00	31.1	167.13	166.00	-30.1	1,093	-2.75%
2021/07/22	32.1	175.83	6	174.67	176.00	26.1	1,037	2.51%
2021/07/21	1	165.50	0	0.00	160.00	1	975	0.10%
2021/07/19	2	165.00	2	165.25	165.00	0	974	0.00%
2021/07/15	1	152.50	0	0.00	152.50	1	965	0.10%
2021/07/13	1	161.00	0	0.00	156.00	1	986	0.10%
2021/07/08	1	155.00	1	159.00	154.50	0	1,040	0.00%
2021/07/07	1	163.00	2	162.00	162.00	-1	1,046	-0.10%
2021/07/05	1	163.50	0	0.00	162.50	1	1,136	0.09%
2021/07/01	0	0.00	1	155.00	153.50	-1	1,242	-0.08%
2021/06/28	0	0.00	4	162.00	161.50	-4	1,370	-0.29%
2021/06/22	0	0.00	1	161.00	160.00	-1	1,435	-0.07%
2021/06/21	0	0.00	2	174.00	164.50	-2	1,437	-0.14%
2021/06/18	9	175.89	11.2	181.29	169.00	-2.2	1,441	-0.15%
2021/06/17	3.2	175.05	0	0.00	178.00	3.2	1,401	0.23%
2021/06/11	13	163.46	7	163.64	162.00	6	1,405	0.43%
2021/06/10	1	166.00	1	165.50	158.50	0	1,418	0.00%
2021/06/09	4	151.25	2	152.75	151.50	2	1,422	0.14%
2021/06/08	1	157.50	0	0.00	156.50	1	1,455	0.07%
2021/06/07	2	141.50	0	0.00	144.00	2	1,437	0.14%
2021/06/04	0	0.00	1	146.00	146.00	-1	1,440	-0.07%
2021/05/24	0	0.00	20	149.00	153.00	-20	1,403	-1.42%
2021/05/20	10	152.90	0	0.00	148.00	10	1,419	0.70%
2021/05/19	10	154.00	0	0.00	150.50	10	1,446	0.69%
2021/05/17	0	0.00	10	147.00	137.00	-10	1,472	-0.68%
2021/05/13	0	0.00	2	152.25	152.50	-2	1,450	-0.14%
2021/05/12	2	147.75	0	0.00	139.00	2	1,428	0.14%
2021/05/11	1	156.00	10	148.50	148.00	-9	1,417	-0.64%
2021/05/10	1	164.00	0	0.00	164.00	1	1,399	0.07%
2021/05/07	0	0.00	1	171.50	173.50	-1	1,394	-0.07%
2021/05/04	1	161.50	2	167.00	171.00	-1	1,377	-0.07%
2021/05/03	2	172.25	2	174.50	164.50	0	1,365	0.00%
2021/04/29	2	173.75	3	176.67	179.50	-1	1,360	-0.07%
2021/04/28	11	169.14	0	0.00	170.00	11	1,358	0.81%
2021/04/26	1	173.00	1	182.00	172.50	0	1,409	0.00%
2021/04/23	1	169.50	0	0.00	178.00	1	1,433	0.07%
2021/04/22	2	168.25	1	171.50	164.00	1	1,444	0.07%
2021/04/20	0	0.00	4	178.13	177.00	-4	1,451	-0.28%
2021/04/19	1	172.00	0.2	173.00	173.00	0.8	1,474	0.05%
2021/04/16	6	184.75	0	0.00	179.50	6	1,503	0.40%
2021/04/15	0	0.00	2	179.50	187.00	-2	1,538	-0.13%
2021/04/14	1	175.50	1	177.00	178.00	0	1,559	0.00%
2021/04/13	1	192.00	15	185.57	185.50	-14	1,543	-0.91%
2021/04/12	0	0.00	1	203.50	186.50	-1	1,531	-0.07%
2021/04/09	3.2	201.72	9	206.50	199.50	-5.8	1,513	-0.38%
2021/04/08	7	205.50	7	203.57	200.00	0	1,449	0.00%
2021/04/07	0	0.00	2	193.50	195.50	-2	1,359	-0.15%
2021/04/06	14	195.96	2	189.75	192.00	12	1,349	0.89%
2021/04/01	1	189.00	4	188.25	194.50	-3	1,308	-0.23%
2021/03/31	11	172.82	8	175.00	177.00	3	1,299	0.23%
2021/03/30	1	158.00	8	160.38	161.00	-7	1,290	-0.54%
2021/03/29	10	144.25	0	0.00	146.50	10	1,273	0.79%
2021/03/26	0	0.00	2	145.75	147.00	-2	1,268	-0.16%
2021/03/25	1	137.00	0	0.00	134.00	1	1,278	0.08%
2021/03/24	1	140.00	2	142.50	140.00	-1	1,310	-0.08%
2021/03/23	7	144.43	2	141.75	147.00	5	1,294	0.39%
2021/03/22	2.8	139.99	0	0.00	139.50	2.8	1,259	0.23%
2021/03/18	2	138.00	0	0.00	138.00	2	1,219	0.16%
2021/03/17	2	134.50	2	134.00	139.50	0	1,200	0.00%
2021/03/16	3	136.33	0	0.00	139.50	3	1,172	0.26%
2021/03/15	0	0.00	30	133.50	134.50	-30	1,136	-2.64%
2021/03/12	30	122.50	5	118.20	122.50	25	1,104	2.26%
2021/03/11	0	0.00	10	110.50	111.50	-10	1,059	-0.94%
2021/03/10	0	0.00	1	110.00	111.00	-1	1,069	-0.09%
2021/03/09	0	0.00	2	100.00	105.00	-2	1,081	-0.18%
2021/03/05	4	102.50	0	0.00	102.50	4	1,087	0.37%
2021/03/04	1	103.00	0	0.00	101.50	1	1,092	0.09%
2021/03/03	10	101.70	0	0.00	104.00	10	1,092	0.92%
2021/03/02	1	110.00	0	0.00	107.00	1	1,084	0.09%
2021/02/25	3	111.50	0	0.00	115.00	3	1,095	0.27%
2021/02/22	1	109.50	0	0.00	109.50	1	1,072	0.09%
2021/02/19	2	115.00	1	113.50	113.50	1	1,061	0.09%
2021/02/18	1	109.50	0	0.00	118.00	1	1,035	0.10%
2021/02/17	7	106.29	5	105.30	107.50	2	1,013	0.20%
2021/02/03	0	0.00	3	95.97	95.60	-3	987	-0.30%
2021/02/02	2	97.15	0	0.00	96.60	2	1,011	0.20%
2021/02/01	0	0.00	3	93.50	93.50	-3	1,009	-0.30%
2021/01/28	0	0.00	2	94.50	94.50	-2	1,009	-0.20%
2021/01/26	0	0.00	1	96.50	96.50	-1	1,015	-0.10%
2021/01/22	1	98.00	0	0.00	98.50	1	1,019	0.10%
2021/01/21	0	0.00	1	97.00	95.30	-1	1,029	-0.10%
2021/01/20	4	94.38	4	94.58	94.60	0	1,035	0.00%
2021/01/19	0	0.00	2	103.50	101.00	-2	1,015	-0.20%
2021/01/18	1	110.50	2	107.50	108.00	-1	1,014	-0.10%
2021/01/15	3	101.00	0	0.00	102.00	3	1,000	0.30%
2021/01/13	0	0.00	4	116.50	113.00	-4	973	-0.41%
2021/01/12	4	115.25	2	115.50	119.00	2	970	0.21%
2021/01/11	6	117.83	1	116.50	123.00	5	971	0.51%
2021/01/08	7	112.21	1	117.00	117.00	6	974	0.62%
2021/01/07	2	104.75	0	0.00	106.50	2	930	0.21%
2021/01/06	0	0.00	1	96.10	97.00	-1	899	-0.11%
2021/01/04	1	97.80	1	95.90	97.00	0	873	0.00%
2020/12/31	0	0.00	2	91.80	92.10	-2	860	-0.23%
2020/12/30	2	93.10	3	90.50	92.60	-1	858	-0.12%
2020/12/29	2	89.50	0	0.00	90.60	2	851	0.23%
2020/12/25	2	93.25	2	89.10	91.60	0	822	0.00%
2020/12/23	2	80.10	0	0.00	81.50	2	750	0.27%
2020/12/22	1	81.00	1	82.10	79.30	0	749	0.00%
2020/12/21	1	80.70	1	77.10	82.60	0	731	0.00%
2020/12/18	1	76.70	1	77.40	79.20	0	699	0.00%
2020/12/09	0	0.00	7	76.30	74.90	-7	707	-0.99%
2020/12/08	5	76.50	0	0.00	76.00	5	702	0.71%
2020/12/07	0	0.00	1	74.60	73.10	-1	694	-0.14%
2020/12/04	1	76.40	0	0.00	74.40	1	692	0.14%
2020/12/03	0	0.00	10	72.00	74.50	-10	677	-1.48%
2020/11/27	0	0.00	2	69.40	69.70	-2	637	-0.31%
2020/11/26	2	69.50	2	69.20	69.50	0	635	0.00%
2020/11/24	0	0.00	2	70.80	70.20	-2	625	-0.32%
2020/11/23	2	69.00	0	0.00	69.10	2	606	0.33%
2020/10/30	0	0.00	1	69.90	67.50	-1	584	-0.17%
2020/10/29	1	69.80	1	65.60	69.80	0	591	0.00%
2020/10/28	0	0.00	5	69.60	67.20	-5	600	-0.83%
2020/10/27	0	0.00	19	69.17	69.60	-19	587	-3.24%
2020/10/26	7	70.87	1	69.40	71.00	6	580	1.03%
2020/10/23	1	65.90	2	65.75	69.80	-1	553	-0.18%
2020/10/22	2	64.00	3	63.80	63.60	-1	532	-0.19%
2020/10/19	4	66.28	1	66.10	66.70	3	521	0.58%
2020/10/16	1	64.30	5	64.36	64.90	-4	490	-0.82%
2020/10/15	0	0.00	9	60.48	61.60	-9	449	-2.00%
2020/10/12	0	0.00	1	60.20	59.00	-1	455	-0.22%
2020/10/06	1	59.00	0	0.00	59.10	1	470	0.21%
2020/09/21	0	0.00	1	58.60	57.50	-1	591	-0.17%
2020/09/17	0	0.00	1	60.50	60.00	-1	604	-0.17%
2020/09/16	4	60.83	0	0.00	60.70	4	618	0.65%
2020/09/15	0	0.00	1	58.10	58.90	-1	641	-0.16%
2020/09/14	1	58.20	4	58.10	58.60	-3	642	-0.47%
2020/09/10	1	54.30	2	54.50	54.10	-1	645	-0.15%
2020/09/09	0	0.00	3	54.40	54.80	-3	656	-0.46%
2020/09/03	0	0.00	1	54.00	53.60	-1	748	-0.13%
2020/08/26	1	54.50	0	0.00	54.50	1	896	0.11%
2020/08/21	1	51.30	2	52.00	52.60	-1	996	-0.10%
2020/08/20	4	49.98	0	0.00	50.10	4	1,029	0.39%
2020/08/11	1	55.80	0	0.00	55.00	1	1,271	0.08%
2020/08/06	1	59.00	0	0.00	58.30	1	1,426	0.07%
2020/08/04	0	0.00	1	59.60	60.00	-1	1,465	-0.07%
2020/08/03	1	58.50	0	0.00	59.70	1	1,486	0.07%
2020/07/30	0	0.00	1	55.00	55.00	-1	1,607	-0.06%
2020/07/28	1	52.50	0	0.00	50.90	1	1,699	0.06%
2020/07/20	0	0.00	1	52.70	54.60	-1	1,906	-0.05%
2020/07/17	6	57.65	0	0.00	56.00	6	1,963	0.31%
2020/07/15	4	58.68	0	0.00	57.70	4	2,029	0.20%
2020/07/14	1	59.80	0	0.00	59.30	1	2,070	0.05%
2020/07/13	0	0.00	1	61.70	62.30	-1	2,079	-0.05%
2020/07/10	1	62.00	0	0.00	62.00	1	2,110	0.05%
2020/07/09	1	65.50	1	65.30	65.00	0	2,141	0.00%
2020/07/08	1	62.70	0	0.00	64.70	1	2,151	0.05%
2020/07/07	0	0.00	4	61.70	61.80	-4	2,176	-0.18%
2020/07/03	1	62.40	0	0.00	61.60	1	2,226	0.04%
2020/07/02	0	0.00	4	63.00	63.50	-4	2,253	-0.18%
2020/07/01	1	61.90	2	61.90	62.00	-1	2,274	-0.04%
2020/06/29	2	65.10	1	65.60	65.10	1	2,303	0.04%
2020/06/24	0	0.00	5	64.80	64.20	-5	2,301	-0.22%
2020/06/23	10	65.12	0	0.00	64.70	10	2,309	0.43%
2020/06/22	7	64.03	4	65.43	67.50	3	2,301	0.13%
2020/06/19	10	62.06	2	61.95	62.10	8	2,288	0.35%
2020/06/18	3	61.30	0	0.00	61.10	3	2,305	0.13%
2020/06/17	1	61.80	1	62.80	61.80	0	2,315	0.00%
2020/06/16	0	0.00	6	61.48	61.70	-6	2,330	-0.26%
2020/06/15	7	60.26	0	0.00	59.70	7	2,342	0.30%
2020/06/12	0	0.00	9	57.99	61.80	-9	2,353	-0.38%
2020/06/11	14	61.59	0	0.00	59.50	14	2,349	0.60%
2020/06/10	2	65.00	2	64.70	64.90	0	2,329	0.00%
2020/06/08	0	0.00	37	67.83	66.80	-37	2,330	-1.59%
2020/06/05	2	67.75	1	69.40	69.50	1	2,334	0.04%
2020/06/04	6	68.32	12	71.00	68.60	-6	2,343	-0.26%
2020/06/03	41	70.77	4	70.08	70.90	37	2,357	1.57%
2020/06/02	13	67.51	6	63.83	64.50	7	2,340	0.30%
2020/06/01	2	68.80	7	69.11	69.00	-5	2,352	-0.21%
2020/05/29	1	70.70	8	70.95	71.00	-7	2,392	-0.29%
2020/05/28	6	71.95	1	70.30	72.80	5	2,401	0.21%
2020/05/27	0	0.00	1	67.20	66.20	-1	2,384	-0.04%
2020/05/26	2	69.00	5	70.50	68.50	-3	2,366	-0.13%
2020/05/25	3	73.07	29	74.86	73.20	-26	2,369	-1.10%
2020/05/22	23	80.84	14	78.82	78.80	9	2,362	0.38%
2020/05/21	1	78.50	3	80.07	78.50	-2	2,352	-0.09%
2020/05/20	2	81.65	0	0.00	80.80	2	2,314	0.09%
2020/05/19	1	83.10	0	0.00	82.80	1	2,284	0.04%
2020/05/18	16	87.12	1	88.50	88.50	15	2,247	0.67%
2020/05/15	4	84.53	3	84.73	84.00	1	2,187	0.05%
2020/05/14	11	84.99	0	0.00	88.00	11	2,121	0.52%
2020/05/12	1	79.70	0	0.00	80.80	1	1,998	0.05%
2020/05/11	0	0.00	7	76.57	78.00	-7	1,980	-0.35%
2020/05/08	2	81.40	32	84.75	83.50	-30	1,944	-1.54%
2020/05/07	29	89.62	0	0.00	88.00	29	1,905	1.52%
2020/05/06	13	85.78	21	89.07	89.00	-8	1,853	-0.43%
2020/05/05	1	80.90	8	80.98	86.00	-7	1,753	-0.40%
2020/05/04	12	80.18	5	81.46	80.00	7	1,696	0.41%
2020/04/30	3	81.13	6	81.30	81.90	-3	1,649	-0.18%
2020/04/29	0	0.00	1	84.60	84.40	-1	1,597	-0.06%
2020/04/28	1	76.60	2	76.90	77.00	-1	1,528	-0.07%
2020/04/27	5	78.06	2	78.10	78.50	3	1,507	0.20%
2020/04/24	8	81.04	0	0.00	79.50	8	1,476	0.54%
2020/04/23	6	78.97	5	78.40	80.00	1	1,442	0.07%
2020/04/22	7	77.20	13	77.87	79.30	-6	1,394	-0.43%
2020/04/21	5	73.62	3	72.33	73.30	2	1,323	0.15%
2020/04/20	1	67.20	2	69.10	70.20	-1	1,266	-0.08%
2020/04/17	11	69.56	0	0.00	66.80	11	1,240	0.89%
2020/04/16	1	73.30	0	0.00	73.40	1	1,188	0.08%
2020/04/15	7	70.59	0	0.00	72.00	7	1,166	0.60%
2020/04/14	7	75.16	3	73.53	76.00	4	1,126	0.36%
2020/04/13	3	66.87	6	70.47	72.80	-3	1,079	-0.28%
2020/04/10	5	64.96	21	64.70	66.20	-16	1,034	-1.55%
2020/04/09	12	65.37	1	65.50	60.20	11	986	1.12%
2020/04/08	2	63.40	0	0.00	64.30	2	939	0.21%
2020/04/07	2	63.30	6	65.08	65.40	-4	908	-0.44%
2020/04/06	0	0.00	1	60.90	60.90	-1	865	-0.12%
2020/04/01	0	0.00	1	55.40	55.40	-1	829	-0.12%
2020/03/27	0	0.00	1	51.00	50.80	-1	767	-0.13%
2020/03/26	0	0.00	2	51.00	50.90	-2	748	-0.27%
2020/03/25	12	51.98	2	54.00	52.40	10	731	1.37%
2020/03/23	1	48.00	7	49.49	48.50	-6	668	-0.90%
2020/03/20	6	44.88	7	45.59	45.95	-1	647	-0.15%
2020/03/19	8	41.85	0	0.00	41.85	8	617	1.29%
2020/03/18	3	45.57	1	44.00	46.45	2	590	0.34%
2020/03/16	0	0.00	5	47.79	46.90	-5	537	-0.93%
2020/03/13	5	44.95	0	0.00	44.95	5	519	0.96%
2020/03/12	3	49.05	6	50.03	49.90	-3	504	-0.59%
2020/03/11	0	0.00	3	54.50	54.50	-3	477	-0.63%
2020/03/10	3	52.27	4	52.65	52.50	-1	456	-0.22%
2020/03/09	9	55.11	4	54.88	54.00	5	430	1.16%
2020/03/06	2	47.05	14	52.25	52.50	-12	386	-3.11%
2020/03/05	3	46.97	18	46.99	47.80	-15	356	-4.21%
2020/03/04	16	46.52	5	48.10	48.10	11	309	3.55%
2020/03/03	0	0.00	5	42.60	43.75	-5	249	-2.00%
2020/03/02	0	0.00	6	39.03	39.80	-6	206	-2.91%
2020/02/27	1	39.00	0	0.00	37.60	1	170	0.59%
2020/02/26	0	0.00	5	37.61	38.80	-5	149	-3.35%
2020/02/25	0	0.00	1	34.50	36.05	-1	103	-0.97%
2020/02/24	8	30.95	1	30.95	32.80	7	66	10.53%
2020/02/20	1	29.80	0	0.00	29.70	1	53	1.88%
2020/02/12	1	28.90	0	0.00	28.90	1	54	1.84%
2020/02/03	0	0.00	4	27.70	28.05	-4	59	-6.75%
2020/01/31	0	0.00	1	27.95	28.25	-1	59	-1.68%
2020/01/03	1	29.90	0	0.00	30.00	1	96	1.04%
2019/12/27	0	0.00	1	29.90	30.00	-1	93	-1.06%
2019/12/25	1	29.70	0	0.00	30.00	1	91	1.09%
2019/12/20	0	0.00	1	29.50	29.50	-1	90	-1.11%
2019/12/19	0	0.00	4	29.50	29.70	-4	90	-4.44%
2019/11/07	1	29.70	0	0.00	29.75	1	81	1.22%
2019/10/21	4	30.03	0	0.00	29.85	4	64	6.18%
2019/10/18	1	30.10	0	0.00	29.70	1	62	1.60%
2019/09/25	2	28.15	0	0.00	28.00	2	30	6.61%
2019/08/21	0	0.00	2	26.95	27.00	-2	22	-8.82%
2019/03/20	1	28.35	0	0.00	28.50	1	22	4.50%
2019/02/13	1	28.00	0	0.00	28.00	1	21	4.76%
2019/01/25	1	28.30	0	0.00	28.35	1	19	5.07%
2019/01/08	0	0.00	1	26.70	27.00	-1	18	-5.37%
2018/10/30	0	0.00	1	26.40	26.40	-1	23	-4.27%
2018/10/11	0	0.00	1	27.00	27.30	-1	23	-4.21%
2018/09/17	1	28.30	0	0.00	28.40	1	23	4.30%
2018/03/31	0	0.00	2	33.80	33.60	-2	90	-2.22%
2018/03/22	0	0.00	2	33.10	32.95	-2	101	-1.98%
2018/03/09	2	31.60	0	0.00	32.00	2	118	1.69%
2018/01/25	0	0.00	10	35.80	35.85	-10	593	-1.68%
2018/01/23	0	0.00	5	36.00	36.05	-5	610	-0.82%
2018/01/17	0	0.00	5	35.30	35.70	-5	603	-0.83%
2018/01/10	0	0.00	1	35.00	35.35	-1	599	-0.17%
2018/01/04	0	0.00	7	36.85	37.70	-7	595	-1.18%