威潤 (6465)-凱基-竹科券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
25.05
漲跌
▲0.50
漲幅
+2.04%
成交量
134張
產業
上櫃通信網路類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	25.05	0	0.00	25.05	1	63	1.58%
2024/04/16	1	22.30	0	0.00	22.50	1	326	0.31%
2024/04/09	1	24.00	0	0.00	24.55	1	324	0.31%
2024/04/08	1	22.75	0	0.00	22.35	1	320	0.31%
2024/04/02	5	22.76	0	0.00	22.75	5	319	1.56%
2024/03/20	1	22.85	0	0.00	22.50	1	311	0.32%
2024/03/07	1	26.00	0	0.00	26.20	1	297	0.34%
2024/03/06	1	26.35	0	0.00	26.45	1	293	0.34%
2024/03/04	1	25.65	0	0.00	25.55	1	268	0.37%
2024/03/01	2	26.63	0	0.00	26.60	2	260	0.77%
2024/02/26	2	26.55	0	0.00	26.45	2	236	0.85%
2024/02/23	3	25.97	0	0.00	27.00	3	229	1.31%
2024/02/16	2	26.65	0	0.00	27.55	2	205	0.97%
2024/02/15	5	26.57	0	0.00	27.55	5	199	2.51%
2024/02/05	15	27.63	0	0.00	27.30	15	188	7.96%
2024/02/01	0	0.00	1	29.75	28.65	-1	160	-0.62%
2024/01/31	0	0.00	1	28.00	29.70	-1	133	-0.75%
2024/01/30	47	26.64	2	26.68	27.00	45	95	46.97%
2024/01/29	0	0.00	2	24.55	24.55	-2	50	-3.99%
2024/01/26	1	20.95	0	0.00	22.35	1	36	2.74%
2023/07/18	0	0.00	2	20.95	20.95	-2	105	-1.89%
2023/07/14	2	19.00	0	0.00	18.95	2	110	1.81%
2023/06/15	1	20.85	0	0.00	20.95	1	174	0.57%
2023/06/12	1	21.00	0	0.00	21.45	1	174	0.57%
2023/06/07	1	21.40	0	0.00	21.85	1	181	0.55%
2023/06/02	0	0.00	4	22.93	22.95	-4	177	-2.25%
2023/06/01	0	0.00	4	22.16	22.85	-4	177	-2.26%
2023/05/31	1	21.65	0	0.00	21.75	1	175	0.57%
2023/05/23	1	21.20	0	0.00	21.20	1	170	0.59%
2023/05/17	1	21.20	0	0.00	21.40	1	168	0.59%
2023/05/10	3	21.00	0	0.00	21.50	3	170	1.76%
2023/05/09	2	22.05	0	0.00	22.20	2	166	1.20%
2023/05/08	2	22.60	0	0.00	22.60	2	166	1.20%
2023/05/05	0	0.00	1	25.00	24.50	-1	162	-0.62%
2023/05/04	1	24.90	0	0.00	24.90	1	156	0.64%
2023/05/02	0	0.00	1	24.00	24.40	-1	150	-0.67%
2023/04/27	0	0.00	2	23.00	23.75	-2	139	-1.43%
2023/04/13	1	24.30	0	0.00	24.30	1	79	1.26%
2023/03/30	0	0.00	2	18.90	18.20	-2	50	-3.96%
2023/03/28	0	0.00	2	18.60	18.20	-2	51	-3.92%
2023/03/16	2	18.10	0	0.00	17.80	2	62	3.18%
2023/03/15	2	18.40	0	0.00	18.45	2	62	3.21%
2023/03/10	0	0.00	6	18.97	19.35	-6	59	-10.06%
2023/03/08	1	17.85	0	0.00	18.10	1	54	1.84%
2023/03/07	1	17.90	0	0.00	17.85	1	53	1.86%
2023/03/03	5	17.99	0	0.00	17.80	5	52	9.49%
2023/02/06	0	0.00	1	17.75	17.75	-1	56	-1.77%
2023/02/03	1	18.15	0	0.00	17.95	1	55	1.80%
2022/09/05	0	0.00	1	23.20	22.25	-1	344	-0.29%
2022/08/29	1	24.05	0	0.00	24.25	1	341	0.29%
2022/08/11	0	0.00	2	23.90	23.90	-2	237	-0.84%
2022/08/10	1	21.85	0	0.00	21.75	1	222	0.45%
2022/08/08	3	23.10	0	0.00	23.05	3	198	1.51%
2022/08/04	1	19.50	1	20.50	20.95	0	156	0.00%
2022/06/13	0	0.00	1	20.15	20.30	-1	135	-0.74%
2022/02/18	0	0.00	5	30.25	30.40	-5	676	-0.74%
2022/02/17	0	0.00	5	30.84	30.30	-5	674	-0.74%
2022/02/16	0	0.00	2	31.05	31.20	-2	672	-0.30%
2022/02/08	2	33.30	0	0.00	33.40	2	643	0.31%
2022/01/26	10	32.90	0	0.00	31.65	10	591	1.69%
2022/01/19	1	29.55	0	0.00	29.05	1	443	0.23%
2022/01/18	1	30.10	0	0.00	30.10	1	432	0.23%
2021/11/18	0	0.00	1	26.15	26.15	-1	278	-0.36%
2021/08/30	0	0.00	25	20.55	20.55	-25	455	-5.48%
2021/07/09	0	0.00	1	24.95	24.95	-1	461	-0.22%
2021/03/16	0	0.00	1	28.15	28.00	-1	142	-0.70%
2020/12/31	1	36.75	0	0.00	36.50	1	132	0.75%
2020/12/29	1	37.50	0	0.00	37.35	1	128	0.78%
2020/12/18	1	37.60	0	0.00	36.30	1	100	1.00%
2020/12/17	1	37.70	1	38.50	37.50	0	96	0.00%
2020/04/30	0	0.00	30	38.16	37.85	-30	59	-50.66%
2020/04/29	0	0.00	21	38.57	38.90	-21	56	-37.00%
2020/04/28	0	0.00	9	38.94	38.90	-9	55	-16.12%
2020/04/15	0	0.00	52	41.15	41.15	-52	49	-104.87%
2020/04/14	0	0.00	14	40.00	40.15	-14	45	-30.94%
2020/04/13	0	0.00	2.1	40.01	40.20	-2.1	45	-4.70%
2020/04/10	0	0.00	21	40.29	39.85	-21	44	-47.00%
2020/04/09	0	0.00	46	40.47	41.35	-46	42	-107.48%
2020/04/08	0	0.00	9	40.84	41.20	-9	42	-21.24%
2019/04/16	0	0.00	3	63.10	63.80	-3	67	-4.47%
2019/04/12	0	0.00	2	64.40	64.00	-2	65	-3.06%
2019/04/01	0	0.00	1	65.00	64.70	-1	51	-1.93%
2019/03/26	0	0.00	1	63.50	64.00	-1	48	-2.06%
2019/03/25	0	0.00	1	63.50	63.50	-1	48	-2.07%
2019/03/20	0	0.00	2	63.20	63.50	-2	46	-4.26%
2019/03/18	0	0.00	1	63.80	63.80	-1	45	-2.18%
2019/03/14	1	62.00	0	0.00	63.20	1	44	2.24%
2019/02/22	1	63.00	0	0.00	64.10	1	29	3.34%
2019/02/21	1	64.60	0	0.00	64.10	1	28	3.55%
2019/02/20	5	64.90	0	0.00	64.90	5	24	20.33%
2019/02/13	1	54.00	0	0.00	53.50	1	16	6.17%
2019/02/12	2	55.50	0	0.00	55.00	2	15	12.92%