倉和 (6538)-凱基-竹科券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.5
漲跌
▼3.0
漲幅
-1.57%
成交量
3,236張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	190.50	3	188.17	188.50	-2	1,842	-0.11%
2024/05/13	2	190.50	1	193.29	191.50	1	1,823	0.05%
2024/05/10	0	186.00	11	187.00	188.00	-11	1,752	-0.63%
2024/05/09	1	179.50	2	177.50	179.50	-1	1,671	-0.06%
2024/05/08	1	173.00	4	172.25	173.50	-3	1,609	-0.19%
2024/05/07	1	169.00	0	0.00	167.00	1	1,590	0.06%
2024/05/06	0	0.00	0	176.00	169.50	0	1,579	0.00%
2024/05/03	5	174.51	1	177.00	172.50	4	1,559	0.26%
2024/05/02	0	0.00	1	169.50	169.50	-1	1,488	-0.07%
2024/04/30	2	166.50	2	167.75	167.50	0	1,475	0.00%
2024/04/29	1	162.00	1	163.50	163.00	0	1,453	0.00%
2024/04/26	1	170.50	7	167.64	164.50	-6	1,454	-0.41%
2024/04/25	0	0.00	2	167.25	165.00	-2	1,430	-0.14%
2024/04/24	0	0.00	3	168.17	167.00	-3	1,415	-0.21%
2024/04/23	2	162.75	1	163.50	165.00	1	1,385	0.07%
2024/04/22	20	163.33	17	159.82	158.50	3	1,363	0.22%
2024/04/18	2	158.00	0	0.00	157.00	2	1,320	0.15%
2024/04/15	0	0.00	1	154.50	155.50	-1	1,328	-0.08%
2024/04/11	0	0.00	1	164.50	164.50	-1	1,307	-0.08%
2024/04/10	4	166.87	4	165.50	166.00	0	1,305	0.00%
2024/04/09	4	161.75	0	0.00	161.00	4	1,267	0.32%
2024/04/08	4	162.38	1	162.00	164.00	3	1,255	0.24%
2024/04/03	14	162.32	0	0.00	158.50	14	1,240	1.13%
2024/04/01	0	0.00	1	158.50	159.00	-1	1,185	-0.08%
2024/03/26	2	157.00	0	0.00	153.50	2	1,174	0.17%
2024/03/25	0	0.00	2	164.25	156.50	-2	1,168	-0.17%
2024/03/22	1	159.50	1	153.00	159.00	0	1,119	0.00%
2024/03/13	2	141.50	0	0.00	142.50	2	1,123	0.18%
2024/02/29	0	0.00	0	144.50	143.50	0	1,466	0.00%
2024/02/23	0	149.50	2	147.75	147.00	-2	1,438	-0.14%
2024/02/22	1	141.50	2	141.50	141.00	-1	1,398	-0.07%
2024/02/16	1	148.50	0	0.00	147.00	1	1,351	0.07%
2024/01/30	1	137.00	0	0.00	138.00	1	1,392	0.07%
2024/01/24	1	141.50	0	0.00	141.50	1	1,417	0.07%
2024/01/17	1	148.00	0	0.00	145.00	1	1,400	0.07%
2024/01/16	0	0.00	0	149.50	149.00	0	1,399	0.00%
2024/01/15	1	155.50	0	0.00	152.00	1	1,395	0.07%
2024/01/12	0	0.00	2	150.25	149.00	-2	1,380	-0.14%
2024/01/11	1	147.50	0	0.00	146.50	1	1,353	0.07%
2024/01/10	0	0.00	5	143.00	142.50	-5	1,330	-0.38%
2024/01/09	1	145.50	0	0.00	145.00	1	1,332	0.08%
2024/01/08	0	150.50	6	149.00	148.50	-6	1,323	-0.45%
2024/01/05	2	152.75	2	151.00	151.00	0	1,332	0.00%
2024/01/04	3	155.17	5	153.00	152.00	-2	1,368	-0.15%
2024/01/03	2	158.25	1	159.00	158.50	1	1,369	0.07%
2024/01/02	0	158.00	0	0.00	161.50	0	1,368	0.00%
2023/12/29	1	159.00	1	158.00	159.00	0	1,369	0.00%
2023/12/28	2	166.00	2	163.50	163.00	0	1,358	0.00%
2023/12/27	4	167.75	3	165.17	164.50	1	1,390	0.07%
2023/12/26	2	161.75	2	162.50	164.00	0	1,378	0.00%
2023/12/21	1	171.50	2	170.25	168.00	-1	1,370	-0.07%
2023/12/20	5	174.90	0	0.00	173.00	5	1,362	0.37%
2023/12/19	0	0.00	6	179.50	177.00	-6	1,355	-0.44%
2023/12/18	1	182.50	1	182.00	181.00	0	1,354	0.00%
2023/12/15	3	188.00	0	0.00	186.00	3	1,343	0.22%
2023/12/14	2	191.00	0	0.00	187.00	2	1,341	0.15%
2023/12/13	0	0.00	0	193.50	192.50	0	1,319	0.00%
2023/12/11	1	187.50	1	192.50	194.50	0	1,282	0.00%
2023/12/07	0	188.83	0	0.00	190.50	0	1,244	0.00%
2023/12/06	1	182.50	0.1	189.50	191.50	0.9	1,188	0.08%
2023/12/05	0	0.00	1	178.94	183.00	-1	1,088	-0.09%
2023/12/04	5	171.90	0	0.00	170.00	5	973	0.51%
2023/12/01	0.1	169.00	0	0.00	170.50	0.1	979	0.01%
2023/11/30	2	168.50	3	170.00	169.50	-1	1,061	-0.09%
2023/11/29	2	160.25	0	0.00	163.50	2	999	0.20%
2023/11/28	0	160.00	1	158.50	159.00	-1	978	-0.10%
2023/11/21	2	152.25	1	150.00	149.00	1	1,149	0.09%
2023/11/10	0	0.00	3	152.83	156.00	-3	1,446	-0.21%
2023/11/09	2	150.75	0	0.00	152.50	2	1,487	0.13%
2023/11/08	0	0.00	3	147.83	151.00	-3	1,561	-0.19%
2023/11/06	0	0.00	3	135.33	139.50	-3	1,553	-0.19%
2023/11/03	3	135.67	1	142.50	133.50	2	1,551	0.13%
2023/10/30	1	132.50	0	0.00	132.50	1	1,735	0.06%
2023/10/23	1	134.50	0	0.00	135.50	1	2,080	0.05%
2023/10/20	0	0.00	1	134.00	133.00	-1	2,087	-0.05%
2023/10/19	0	0.00	1	137.50	138.50	-1	2,082	-0.05%
2023/10/18	2	139.00	0	0.00	138.00	2	2,084	0.10%
2023/10/13	5	143.70	4	141.00	141.00	1	2,092	0.05%
2023/10/05	1	159.50	0	0.00	158.00	1	2,048	0.05%
2023/10/03	1	171.50	2	165.25	158.50	-1	2,154	-0.05%
2023/09/25	1	162.50	1	159.50	159.00	0	2,399	0.00%
2023/09/11	1	169.00	0	0.00	169.50	1	2,349	0.04%
2023/08/31	1	181.00	1	174.50	174.50	0	2,156	0.00%
2023/08/30	3	177.50	1	180.00	177.50	2	2,143	0.09%
2023/08/29	1	177.00	3	178.83	182.50	-2	2,107	-0.09%
2023/08/25	9	181.11	9	175.61	171.00	0	2,050	0.00%
2023/08/24	3	174.67	3	173.17	175.50	0	1,957	0.00%
2023/08/23	2	165.50	3	170.83	173.50	-1	1,929	-0.05%
2023/08/22	2	163.50	2	168.50	162.00	0	1,885	0.00%
2023/08/21	8	170.69	8	171.25	170.00	0	1,854	0.00%
2023/08/18	16	168.13	18	169.92	168.00	-2	1,817	-0.11%
2023/08/17	2	165.00	4	167.13	167.00	-2	1,714	-0.12%
2023/08/16	6	160.50	6	159.92	160.50	0	1,639	0.00%
2023/08/15	2	154.00	2	160.74	162.50	0	1,620	0.00%
2023/08/14	12	161.13	12	153.50	161.50	0	1,586	0.00%
2023/08/11	0	0.00	2.1	154.08	155.50	-2.1	1,501	-0.14%
2023/08/10	1	146.41	1	141.50	141.50	0	1,472	0.00%
2023/08/09	0	0.00	0.1	146.12	146.00	-0.1	1,481	-0.01%
2023/08/07	4.2	144.61	3	145.17	143.50	1.2	1,519	0.08%
2023/08/04	15	161.63	15	162.03	158.00	0	1,498	0.00%
2023/08/02	1	156.00	5	156.60	164.00	-4	1,499	-0.27%
2023/08/01	2	159.51	4	161.10	155.50	-2	1,477	-0.14%
2023/07/31	3	150.33	2.1	150.60	152.00	1	1,395	0.07%
2023/07/28	3.1	150.02	0	0.00	150.50	3.1	1,372	0.22%
2023/07/27	1	144.00	3	150.17	152.50	-2	1,344	-0.15%
2023/07/26	2	147.31	1	155.50	139.00	1	1,317	0.08%
2023/07/24	0	150.00	0	0.00	152.00	0	1,221	0.00%
2023/07/17	0	0.00	1.1	158.50	159.50	-1.1	1,299	-0.08%
2023/07/14	2	156.00	0	0.00	158.00	2	1,334	0.15%
2023/07/13	10	154.00	1	149.00	154.00	9	1,357	0.66%
2023/07/12	0	0.00	1	148.00	148.50	-1	1,367	-0.07%
2023/07/11	1	149.00	0	0.00	149.00	1	1,384	0.07%
2023/07/10	1	147.00	1	144.00	147.00	0	1,400	0.00%
2023/07/07	10	139.70	20	139.93	143.00	-10	1,369	-0.73%
2023/07/06	1	130.00	0	0.00	137.50	1	1,268	0.08%
2023/07/05	6	121.00	6	122.50	125.00	0	1,208	0.00%
2023/07/04	1	112.50	4	113.75	114.00	-3	1,201	-0.25%
2023/07/03	0	0.00	3	109.00	109.00	-3	1,178	-0.25%
2023/06/27	0	0.00	4	102.00	102.00	-4	1,165	-0.34%
2023/06/26	1	103.00	1	103.00	103.00	0	1,167	0.00%
2023/06/21	1	104.50	1	104.50	104.00	0	1,165	0.00%
2023/06/20	1	103.50	0	0.00	106.50	1	1,164	0.09%
2023/06/19	1	104.00	0	0.00	103.50	1	1,158	0.09%
2023/06/16	5	106.40	0	0.00	105.50	5	1,155	0.43%
2023/06/05	0	0.00	1	105.00	105.00	-1	1,125	-0.09%
2023/05/30	1	105.50	0	0.00	103.00	1	1,114	0.09%
2023/05/26	0	0.00	1	101.50	102.50	-1	1,094	-0.09%
2023/05/25	1	104.00	0	0.00	103.50	1	1,093	0.09%
2023/05/17	0	0.00	1	111.00	110.50	-1	1,047	-0.10%
2023/05/11	1	104.00	0	0.00	104.00	1	988	0.10%
2023/05/09	1	114.50	2	118.75	115.50	-1	947	-0.11%
2023/05/05	0	0.00	3	110.00	109.00	-3	803	-0.37%
2023/05/04	1	112.50	1	114.50	111.50	0	791	0.00%
2023/05/03	2	114.50	5	113.01	113.00	-3	766	-0.40%
2023/05/02	10	110.40	6	110.67	111.50	4	720	0.56%
2023/04/28	1	108.50	3	106.83	108.50	-2	695	-0.29%
2023/04/25	5	105.60	4.1	105.60	105.00	0.9	656	0.14%
2023/04/24	2	105.50	0	0.00	105.50	2	627	0.32%
2023/04/21	1.1	113.23	2	112.50	105.00	-0.9	611	-0.15%
2023/04/20	1	108.50	0	0.00	108.00	1	565	0.18%
2023/04/19	2	114.74	2	114.75	114.00	0	540	0.01%
2023/04/18	1	111.00	12	112.75	111.00	-11	499	-2.20%
2023/04/17	9	110.94	1	112.50	109.00	8	465	1.72%
2023/04/14	0	0.00	0	109.50	111.00	0	442	-0.01%
2023/04/13	1	108.00	1	112.50	108.00	0	411	0.00%
2023/04/12	1	106.00	2	102.25	107.50	-1	340	-0.28%
2023/04/11	0	0.00	1	97.70	98.10	-1	296	-0.34%
2023/04/10	4	96.85	2	98.25	97.30	2	277	0.72%
2023/04/07	0	96.90	0	0.00	96.90	0	217	0.01%
2023/03/30	0	0.00	5	83.50	83.90	-5	162	-3.08%
2023/03/29	6	81.83	0	0.00	81.60	6	161	3.71%
2023/03/24	3	82.90	3	82.90	83.10	0	154	0.00%
2023/03/22	0	0.00	1	83.70	83.70	-1	152	-0.65%
2023/03/08	1	85.20	1	85.10	86.00	0	165	0.00%
2023/03/02	0	89.00	0	0.00	81.30	0	153	0.00%
2023/03/01	1	81.80	0	0.00	81.80	1	153	0.65%
2023/02/23	0	83.73	0	0.00	82.00	0	153	0.00%
2023/02/22	0	81.40	0	0.00	80.30	0	152	0.00%
2023/02/17	0	83.00	0	0.00	82.10	0	151	0.00%
2023/02/16	0	82.30	0	0.00	82.00	0	151	0.00%
2023/02/15	0	82.90	0	0.00	82.20	0	151	0.00%
2023/01/31	0	0.00	2	72.60	72.60	-2	101	-1.98%
2023/01/12	2	71.50	0	0.00	71.00	2	102	1.96%
2023/01/04	1	69.70	1	71.30	70.60	0	111	0.00%
2022/12/23	0	0.00	0.2	68.90	68.90	-0.2	116	-0.20%
2022/12/20	0	0.00	1	69.90	69.10	-1	122	-0.82%
2022/12/15	1	72.00	0	0.00	72.20	1	127	0.79%
2022/11/30	0	73.00	0	0.00	72.70	0	125	0.00%
2022/11/02	0	0.00	3	66.70	66.60	-3	208	-1.44%
2022/10/20	3	64.53	0	0.00	64.90	3	222	1.35%
2022/10/13	2	65.20	0.3	66.40	63.50	1.7	224	0.75%
2022/10/03	2	70.00	2	71.00	70.40	0	225	0.00%
2022/09/30	0	0.00	2	69.40	70.60	-2	228	-0.88%
2022/09/29	1	69.60	1	69.90	69.50	0	230	0.00%
2022/09/19	0	0.00	0.1	80.10	79.80	-0.1	243	-0.06%
2022/09/13	2	86.20	1	86.30	84.10	1	252	0.40%
2022/09/12	1	83.80	1	84.00	84.10	0	249	0.00%
2022/09/06	0	0.00	2	82.20	82.10	-2	252	-0.79%
2022/09/05	1	89.10	1	85.00	83.70	0	253	0.00%
2022/09/02	0.2	90.00	0	0.00	88.80	0.2	248	0.09%
2022/09/01	2.2	90.00	9	88.80	88.60	-6.8	240	-2.81%
2022/08/31	1	85.60	1	86.10	85.00	0	221	0.00%
2022/08/17	0	0.00	0.1	77.00	77.40	-0.1	261	-0.02%
2022/08/16	0.1	80.60	0	0.00	76.50	0.1	264	0.02%
2022/08/12	0	0.00	0.1	75.40	75.70	-0.1	276	-0.05%
2022/08/11	0.1	74.65	0	0.00	74.70	0.1	300	0.03%
2022/08/10	0	74.00	0	0.00	73.90	0	318	0.01%
2022/08/02	1	71.40	0	0.00	71.00	1	418	0.24%
2022/07/08	1	70.40	1	71.80	71.80	0	460	0.00%
2022/07/06	0	0.00	3	72.43	68.80	-3	459	-0.65%
2022/07/05	0	0.00	1	71.40	70.20	-1	456	-0.22%
2022/07/04	1	68.50	0	0.00	69.00	1	453	0.22%
2022/06/28	1	76.00	0	0.00	73.00	1	455	0.22%
2022/06/27	1	74.90	5	75.40	76.30	-4	453	-0.88%
2022/06/13	1	83.10	0	0.00	83.50	1	442	0.23%
2022/06/10	4	85.80	0	0.00	85.30	4	444	0.90%
2022/06/08	1	86.50	0	0.00	87.40	1	439	0.23%
2022/06/07	8	87.60	0	0.00	86.90	8	440	1.82%
2022/06/06	1	88.80	6	91.75	88.30	-5	444	-1.12%
2022/06/02	0	0.00	10	91.60	89.50	-10	433	-2.31%
2022/06/01	2	87.35	0	0.00	87.60	2	420	0.48%
2022/05/31	3	86.93	0	0.00	87.40	3	419	0.71%
2022/05/27	3	84.00	0	0.00	84.10	3	430	0.70%
2022/05/26	4	85.35	0	0.00	83.50	4	428	0.93%
2022/05/25	1	84.70	0	0.00	84.90	1	427	0.23%
2022/05/18	3	92.60	3	93.43	91.80	0	424	0.00%
2022/05/17	1	91.30	2	92.73	92.70	-1	433	-0.24%
2022/05/16	1	93.86	0	0.00	93.80	1	420	0.25%
2022/05/12	5	82.60	5	83.70	82.00	0	365	0.00%
2022/05/10	1	80.20	2	82.45	83.50	-1	360	-0.28%
2022/03/16	0	0.00	1	87.20	87.80	-1	949	-0.11%
2022/03/11	0	0.00	1	89.80	89.70	-1	963	-0.10%
2022/03/03	3	99.50	1	97.00	97.00	2	951	0.21%
2022/02/22	4	97.80	4	100.30	96.60	0	914	0.00%
2022/01/25	0	0.00	2	85.50	85.50	-2	813	-0.25%
2022/01/17	0	0.00	5	105.00	105.00	-5	753	-0.66%
2022/01/14	1	103.50	3.1	100.96	107.00	-2.1	708	-0.30%
2022/01/13	7	103.64	4	105.38	101.50	3	647	0.46%
2022/01/12	2	99.75	1	99.80	97.50	1	555	0.18%
2022/01/11	4.1	97.93	3	99.37	99.00	1.1	540	0.20%
2022/01/10	0	0.00	3	99.10	99.00	-3	521	-0.58%
2022/01/06	0	0.00	1	92.50	92.00	-1	495	-0.20%
2022/01/05	0	0.00	8.8	95.14	92.70	-8.8	492	-1.80%
2022/01/04	3	97.57	1	98.00	96.00	2	485	0.41%
2022/01/03	3	99.83	2	102.00	99.10	1	476	0.21%
2021/12/30	0	0.00	13	97.30	97.30	-13	458	-2.84%
2021/12/29	3	98.57	2	98.85	98.30	1	454	0.22%
2021/12/28	0	0.00	0.1	92.50	94.60	-0.1	430	-0.02%
2021/12/27	3	97.50	0	0.00	96.00	3	435	0.69%
2021/12/24	0	0.00	8	90.25	94.90	-8	388	-2.06%
2021/12/23	2.1	84.94	0	0.00	86.30	2.1	333	0.63%
2021/12/17	2	78.40	0	0.00	78.00	2	303	0.66%
2021/12/16	1	78.40	0	0.00	78.30	1	303	0.33%
2021/12/14	0	0.00	2	79.90	77.80	-2	302	-0.66%
2021/12/13	8	83.49	2	83.30	81.80	6	298	2.01%
2021/12/10	2	84.00	2	81.80	84.10	0	293	0.00%
2021/12/07	1	78.30	0	0.00	77.70	1	264	0.38%
2021/12/03	1	77.80	0	78.00	77.60	1	257	0.39%
2021/12/02	2	73.50	0	0.00	74.00	2	250	0.80%
2021/11/26	1	75.00	0	0.00	74.30	1	264	0.38%
2021/11/25	0	0.00	6	74.70	75.00	-6	268	-2.24%
2021/11/17	5	73.60	0	0.00	73.50	5	276	1.81%
2021/11/10	0	0.00	2	73.50	73.40	-2	281	-0.71%
2021/11/08	3	73.40	0	0.00	73.20	3	286	1.05%
2021/10/26	0	0.00	1	74.00	73.00	-1	354	-0.28%
2021/10/22	1	71.90	0	0.00	72.50	1	463	0.22%
2021/10/14	0	0.00	2	72.60	72.50	-2	500	-0.40%
2021/10/12	2	74.00	0	0.00	73.70	2	501	0.40%
2021/09/29	0	0.00	3	80.00	80.00	-3	429	-0.70%
2021/09/22	0	80.40	0	0.00	79.90	0	437	0.00%
2021/09/17	1	80.00	0	0.00	80.50	1	437	0.23%
2021/09/02	2	84.00	0	0.00	83.40	2	457	0.44%
2021/08/25	1	98.10	0	98.30	97.30	1	447	0.22%
2021/08/16	0	0.00	2	96.00	95.60	-2	455	-0.44%
2021/08/11	2	97.15	0	0.00	96.50	2	461	0.43%
2021/08/10	2	103.50	0	0.00	100.00	2	463	0.43%
2021/08/05	0	0.00	1	109.00	109.50	-1	493	-0.20%
2021/08/04	0	0.00	0.2	110.50	109.50	-0.2	511	-0.04%
2021/08/03	2	113.00	0	0.00	110.00	2	524	0.38%
2021/08/02	0.2	121.44	2	124.50	120.00	-1.8	499	-0.36%
2021/07/29	0	130.50	10	129.60	132.00	-10	472	-2.12%
2021/07/28	5	122.80	0	0.00	120.50	5	420	1.19%
2021/07/20	0.5	112.50	0	0.00	111.00	0.5	355	0.15%
2021/07/07	0	0.00	1	110.50	109.00	-1	386	-0.26%
2021/07/06	1	111.50	0	0.00	111.00	1	394	0.25%
2021/06/29	0	0.00	0.2	113.00	113.00	-0.2	471	-0.05%
2021/06/25	0	0.00	1	116.00	114.00	-1	480	-0.21%
2021/06/24	1	114.50	0	0.00	115.00	1	491	0.20%
2021/06/23	1	113.00	1	114.00	113.00	0	498	0.00%
2021/06/10	2	114.00	0	0.00	113.50	2	495	0.40%
2021/06/07	1	107.00	0	0.00	107.50	1	510	0.20%
2021/05/11	2	117.00	0	0.00	117.50	2	526	0.38%
2021/05/10	2	130.00	0	0.00	129.50	2	511	0.39%
2021/05/07	2	134.00	0	0.00	134.50	2	514	0.39%
2021/05/05	0	0.00	1	138.50	131.50	-1	507	-0.20%
2021/04/29	0	0.00	4	152.50	154.00	-4	499	-0.80%
2021/04/27	0	0.00	9	156.94	156.00	-9	516	-1.74%
2021/04/12	0	0.00	1	172.00	170.00	-1	637	-0.16%
2021/04/08	1	178.50	4	178.00	176.00	-3	630	-0.48%
2021/04/07	7	171.93	7	170.43	173.00	0	605	0.00%
2021/03/29	1	166.00	1	166.50	164.50	0	603	0.00%
2021/03/26	0	0.00	1	161.50	161.00	-1	602	-0.17%
2021/03/24	1	159.00	0	0.00	159.50	1	609	0.16%
2021/03/18	0	0.00	1	160.50	160.50	-1	625	-0.16%
2021/03/16	1	159.50	0	0.00	159.50	1	644	0.16%
2021/03/15	0	0.00	2	161.50	161.00	-2	655	-0.31%
2021/03/11	1	156.50	0	0.00	154.50	1	675	0.15%
2021/03/10	2	153.50	1	153.50	154.50	1	683	0.15%
2021/03/09	1	150.50	0	0.00	150.50	1	693	0.14%
2021/02/25	1	170.00	0	0.00	169.50	1	808	0.12%
2021/02/03	1	156.00	1	162.00	157.50	0	1,095	0.00%
2021/02/02	2	152.50	1	152.50	153.50	1	1,156	0.09%
2021/01/22	0	0.00	1	171.50	169.00	-1	1,427	-0.07%
2021/01/21	1	170.50	0	0.00	165.00	1	1,427	0.07%
2021/01/19	2	174.50	0	0.00	175.00	2	1,441	0.14%
2021/01/15	0	0.00	2	163.00	160.00	-2	1,396	-0.14%
2021/01/14	0	0.00	4	163.88	164.00	-4	1,390	-0.29%
2021/01/13	1	171.50	3	175.33	170.50	-2	1,379	-0.14%
2021/01/07	9	186.61	4	184.25	183.50	5	1,475	0.34%
2021/01/06	1	179.00	0	0.00	179.00	1	1,496	0.07%
2021/01/05	2	183.25	0	0.00	182.50	2	1,504	0.13%
2020/12/31	1	182.00	0	0.00	181.00	1	1,570	0.06%
2020/12/30	0	0.00	2	183.75	183.50	-2	1,655	-0.12%
2020/12/23	1	184.50	1.7	188.80	188.50	-0.7	1,832	-0.04%
2020/12/22	1	183.50	3	180.00	178.50	-2	1,878	-0.11%
2020/12/17	1	187.00	0	0.00	187.00	1	1,975	0.05%
2020/12/10	1	193.00	1	190.50	190.00	0	2,191	0.00%
2020/12/08	2	195.00	2	192.75	195.00	0	2,271	0.00%
2020/12/07	2	194.75	2	194.50	193.50	0	2,303	0.00%
2020/12/04	4	201.50	0	0.00	199.00	4	2,336	0.17%
2020/12/03	0	0.00	0.1	209.50	205.50	-0.1	2,387	0.00%
2020/12/01	0	0.00	16	207.78	204.00	-16	2,566	-0.62%
2020/11/30	1	212.50	0	0.00	207.50	1	2,717	0.04%
2020/11/27	4	212.38	6	211.08	211.50	-2	2,799	-0.07%
2020/11/26	2	208.50	2	208.75	208.00	0	2,833	0.00%
2020/11/25	0	0.00	1	211.00	207.50	-1	2,865	-0.03%
2020/11/24	3	215.67	2	213.75	212.00	1	2,947	0.03%
2020/11/23	5	220.00	4	219.88	219.00	1	2,974	0.03%
2020/11/20	19.2	211.04	6	208.00	210.50	13.2	2,945	0.45%
2020/11/18	2	191.00	0	0.00	191.00	2	2,961	0.07%
2020/11/16	2	192.00	0	0.00	191.00	2	3,164	0.06%
2020/11/11	2	189.25	0	0.00	191.00	2	3,345	0.06%
2020/11/10	4	194.00	6	199.50	193.50	-2	3,354	-0.06%
2020/11/09	4	201.46	3	197.33	204.50	1	3,316	0.03%
2020/11/06	2	189.50	1	191.50	186.00	1	3,256	0.03%
2020/11/05	4	192.00	3	190.83	190.00	1	3,250	0.03%
2020/11/04	1	188.50	1	185.00	186.00	0	3,211	0.00%
2020/11/03	14	188.89	12	189.04	187.50	2	3,187	0.06%
2020/11/02	1	191.50	1	195.00	187.00	0	3,183	0.00%
2020/10/28	3	208.67	3	209.67	208.00	0	3,181	0.00%
2020/10/26	1	210.50	1	212.00	207.50	0	3,179	0.00%
2020/10/21	1	211.50	1	212.50	213.00	0	3,286	0.00%
2020/10/19	1	211.50	0	0.00	214.50	1	3,344	0.03%
2020/10/16	11	206.27	11	210.95	206.00	0	3,322	0.00%
2020/10/15	11	216.91	11	221.68	216.00	0	3,296	0.00%
2020/10/13	2	231.50	3	229.67	234.00	-1	3,244	-0.03%
2020/10/12	2	232.50	1	233.00	231.00	1	3,243	0.03%
2020/10/08	1	240.00	1	242.00	236.50	0	3,253	0.00%
2020/10/07	13	236.62	3	234.00	238.00	10	3,226	0.31%
2020/10/05	2	229.50	2	231.75	232.50	0	3,182	0.00%
2020/09/30	13	236.77	13	231.15	237.00	0	3,170	0.00%
2020/09/29	0	0.00	10	226.50	232.00	-10	3,146	-0.32%
2020/09/28	1	232.00	0	0.00	233.00	1	3,129	0.03%
2020/09/25	4	238.63	5	246.30	234.00	-1	3,125	-0.03%
2020/09/24	7	254.50	6	261.33	248.50	1	3,075	0.03%
2020/09/23	1	253.50	0	0.00	265.00	1	3,067	0.03%
2020/09/22	3	252.83	4	251.88	250.00	-1	3,079	-0.03%
2020/09/21	3	259.00	3	265.33	259.00	0	3,092	0.00%
2020/09/18	6	260.42	7	260.79	265.00	-1	3,080	-0.03%
2020/09/17	3	266.67	2	265.50	260.50	1	3,065	0.03%
2020/09/16	5	262.00	5	261.50	264.50	0	3,037	0.00%
2020/09/15	12	264.46	9	260.61	258.50	3	2,995	0.10%
2020/09/14	11	250.23	11	250.91	252.00	0	2,930	0.00%
2020/09/11	17	254.53	17	261.91	255.00	0	2,892	0.00%
2020/09/10	5	263.70	5	270.40	263.50	0	2,858	0.00%
2020/09/09	26	273.90	25	273.46	268.00	1	2,827	0.04%
2020/09/08	16	270.31	15	269.30	274.50	1	2,803	0.04%
2020/09/07	19	268.16	21	279.14	268.50	-2	2,768	-0.07%
2020/09/04	27	281.26	21	284.05	275.00	6	2,759	0.22%
2020/09/03	13	280.12	27	282.74	280.00	-14	2,667	-0.52%
2020/09/02	22	264.36	17	259.18	266.00	5	2,568	0.19%
2020/09/01	12	239.83	11	248.77	242.00	1	2,509	0.04%
2020/08/31	8	248.13	7	251.71	248.00	1	2,518	0.04%
2020/08/28	1	255.50	12	253.17	245.50	-11	2,490	-0.44%
2020/08/26	0	0.00	4	279.25	276.50	-4	2,385	-0.17%
2020/08/25	0	0.00	4	276.63	277.50	-4	2,398	-0.17%
2020/08/24	1	276.50	4	278.13	275.00	-3	2,374	-0.13%
2020/08/21	3	261.50	12	257.54	262.00	-9	2,330	-0.39%
2020/08/20	22	241.00	23	240.26	241.00	-1	2,298	-0.04%
2020/08/19	7	239.00	5	229.40	238.50	2	2,348	0.09%
2020/08/18	13	231.00	13	229.42	230.00	0	2,321	0.00%
2020/08/17	7	214.43	5	215.60	228.00	2	2,318	0.09%
2020/08/13	5	195.00	5	199.80	193.50	0	2,436	0.00%
2020/08/11	2	215.75	2	211.25	208.00	0	2,577	0.00%
2020/08/10	1	213.50	0	0.00	212.00	1	2,621	0.04%
2020/08/07	2	206.50	1	204.50	204.50	1	2,688	0.04%
2020/08/06	1	211.00	4	209.75	209.00	-3	2,782	-0.11%
2020/08/05	2	202.50	2	203.75	202.50	0	2,822	0.00%
2020/08/03	8	208.19	5	206.80	206.00	3	3,119	0.10%
2020/07/31	2	200.00	2	195.75	201.00	0	3,113	0.00%
2020/07/29	5	195.90	5	194.60	200.00	0	3,116	0.00%
2020/07/28	9	193.11	8	191.25	187.00	1	3,095	0.03%
2020/07/27	2	201.00	4	203.88	195.00	-2	3,088	-0.06%
2020/07/24	6	218.92	5	219.80	208.50	1	3,100	0.03%
2020/07/23	1	231.50	0	0.00	231.50	1	3,065	0.03%
2020/07/22	2	233.00	2	232.75	233.00	0	3,105	0.00%
2020/07/17	3	237.00	3	236.50	237.00	0	3,166	0.00%
2020/07/16	0	0.00	1	234.00	235.50	-1	3,167	-0.03%
2020/07/15	2	239.25	2	240.25	237.50	0	3,168	0.00%
2020/07/14	1	232.50	2	232.25	233.00	-1	3,171	-0.03%
2020/07/13	3	233.83	3	234.17	234.50	0	3,223	0.00%
2020/07/10	10	240.40	9	243.72	233.00	1	3,247	0.03%
2020/07/09	4	234.63	2	236.50	233.00	2	3,262	0.06%
2020/07/08	11	237.91	11	240.50	238.00	0	3,280	0.00%
2020/07/07	5	242.00	5	243.40	237.00	0	3,301	0.00%
2020/07/06	4	246.88	5	249.70	245.50	-1	3,345	-0.03%
2020/07/03	1	253.00	2	254.00	252.50	-1	3,414	-0.03%
2020/07/02	13	256.62	13	256.96	254.00	0	3,448	0.00%
2020/07/01	56	252.01	11	256.50	250.00	45	3,442	1.31%
2020/06/30	16	247.66	10	242.45	254.00	6	3,451	0.17%
2020/06/29	5	232.40	12	231.75	231.00	-7	3,452	-0.20%
2020/06/24	5	248.60	33	244.77	243.50	-28	3,484	-0.80%
2020/06/23	8	248.50	5	249.60	247.50	3	3,528	0.09%
2020/06/22	4	255.00	1	257.50	253.50	3	3,556	0.08%
2020/06/19	6	257.83	16	258.38	257.00	-10	3,583	-0.28%
2020/06/18	1	251.50	0	0.00	255.00	1	3,606	0.03%
2020/06/17	16	258.44	9	259.83	255.00	7	3,604	0.19%
2020/06/16	11	257.00	4	256.63	256.50	7	3,622	0.19%
2020/06/15	4	258.13	1	256.50	253.50	3	3,633	0.08%
2020/06/12	5	260.90	7	253.57	263.00	-2	3,621	-0.06%
2020/06/11	8	266.69	10	265.10	256.50	-2	3,605	-0.06%
2020/06/10	6	274.83	2	275.75	273.50	4	3,566	0.11%
2020/06/09	8	282.00	9	282.22	283.50	-1	3,528	-0.03%
2020/06/08	17	276.41	22	277.59	275.50	-5	3,475	-0.14%
2020/06/05	7	277.36	4	278.13	273.00	3	3,436	0.09%
2020/06/04	1	271.50	2	271.25	270.00	-1	3,389	-0.03%
2020/06/03	2	272.75	1	274.00	269.50	1	3,371	0.03%
2020/06/02	2	274.00	4	269.00	268.00	-2	3,342	-0.06%
2020/06/01	13	275.88	7	279.07	268.50	6	3,316	0.18%
2020/05/29	9	280.28	17	278.24	284.50	-8	3,290	-0.24%
2020/05/28	10	286.90	18	287.50	281.50	-8	3,338	-0.24%
2020/05/27	25	297.94	7	303.64	290.00	18	3,353	0.54%
2020/05/26	14	289.46	7	296.36	299.00	7	3,304	0.21%
2020/05/25	1	272.50	2	272.75	272.00	-1	3,244	-0.03%
2020/05/22	12	267.46	22	281.14	266.50	-10	3,286	-0.30%
2020/05/21	19	285.13	12	284.92	281.00	7	3,287	0.21%
2020/05/20	12	286.00	27	287.00	288.00	-15	3,229	-0.46%
2020/05/19	22	269.66	7	269.14	278.00	15	3,101	0.48%
2020/05/18	9	257.06	9	259.00	254.50	0	3,006	0.00%
2020/05/15	3	253.67	7	254.79	254.50	-4	2,963	-0.13%
2020/05/14	15	260.13	33	264.02	252.00	-18	2,910	-0.62%
2020/05/13	36	260.49	26	253.62	264.00	10	2,866	0.35%
2020/05/12	22	247.59	23	247.02	247.00	-1	2,822	-0.04%
2020/05/11	13	256.54	23	265.43	241.00	-10	2,830	-0.35%
2020/05/08	45	241.87	19	247.89	250.50	26	2,673	0.97%
2020/05/07	5	228.80	5	228.20	228.00	0	2,583	0.00%
2020/05/06	3	230.17	11	227.18	226.50	-8	2,577	-0.31%
2020/04/30	5	237.90	6	237.08	238.00	-1	2,600	-0.04%
2020/04/29	16	235.41	7	237.57	235.00	9	2,586	0.35%
2020/04/28	3	230.83	3	229.33	227.00	0	2,532	0.00%
2020/04/27	4	231.88	1	229.00	229.00	3	2,513	0.12%
2020/04/24	9	245.00	1	243.50	237.00	8	2,474	0.32%
2020/04/23	5	241.60	6	240.50	240.50	-1	2,450	-0.04%
2020/04/22	1	231.00	0	0.00	231.00	1	2,411	0.04%
2020/04/21	2	235.00	0	0.00	230.00	2	2,395	0.08%
2020/04/20	1	246.50	1	247.00	242.50	0	2,382	0.00%
2020/04/17	3	252.50	3	255.67	244.50	0	2,374	0.00%
2020/04/16	10	254.45	16	253.09	254.00	-6	2,339	-0.26%
2020/04/15	6	243.92	6	242.92	245.50	0	2,334	0.00%
2020/04/14	7	247.50	6	244.92	245.50	1	2,304	0.04%
2020/04/13	3	245.17	1	250.00	235.50	2	2,249	0.09%
2020/04/10	9	256.39	6	253.58	253.50	3	2,220	0.14%
2020/04/09	5	265.00	9	263.83	254.00	-4	2,201	-0.18%
2020/04/08	8	258.19	31	253.77	262.00	-23	2,170	-1.06%
2020/04/07	22	243.57	4	239.63	244.00	18	2,111	0.85%
2020/04/06	10	220.55	9	219.56	222.00	1	2,084	0.05%
2020/04/01	10	208.20	8	210.81	220.00	2	2,079	0.10%
2020/03/31	7	235.64	7	243.43	221.00	0	2,025	0.00%
2020/03/30	12	253.67	4	247.63	245.50	8	1,996	0.40%
2020/03/27	7	254.36	16	260.31	252.00	-9	1,970	-0.46%
2020/03/26	13	244.88	6	242.92	243.50	7	1,923	0.36%
2020/03/25	8	235.00	5	243.00	243.50	3	1,908	0.16%
2020/03/24	1	222.00	6	224.42	221.50	-5	1,899	-0.26%
2020/03/23	5	217.00	20	211.50	211.50	-15	1,886	-0.80%
2020/03/20	20	242.50	2	240.00	234.50	18	1,976	0.91%
2020/03/19	2	220.50	0	0.00	220.50	2	1,983	0.10%
2020/03/18	2	248.00	0	0.00	245.00	2	2,089	0.10%
2020/03/11	1	316.00	0	0.00	319.00	1	2,265	0.04%
2020/03/04	6	331.58	9	328.06	331.00	-3	2,406	-0.12%
2020/03/03	3	325.00	41	329.84	325.00	-38	2,383	-1.59%
2020/03/02	2	289.50	2	297.00	321.00	0	2,358	0.00%
2020/02/27	3	293.17	0	0.00	292.00	3	2,343	0.13%
2020/02/26	0	0.00	11	286.41	293.00	-11	2,386	-0.46%
2020/02/25	29	281.22	0	0.00	278.50	29	2,436	1.19%
2020/02/24	20	250.75	0	0.00	263.00	20	2,452	0.82%
2020/02/19	1	234.50	1	237.00	242.00	0	2,543	0.00%
2020/02/18	0	0.00	2	232.50	232.00	-2	2,616	-0.08%
2020/02/17	2	230.25	6	230.92	232.00	-4	2,732	-0.15%
2020/02/14	3	242.33	1	238.50	243.00	2	2,753	0.07%
2020/02/13	2	236.50	2	235.50	243.00	0	2,783	0.00%
2020/02/12	3	232.33	3	232.67	230.50	0	2,751	0.00%
2020/02/11	1	216.00	1	214.50	218.50	0	2,717	0.00%
2020/02/10	1	199.00	0	0.00	199.00	1	2,686	0.04%
2020/02/07	0	0.00	11	205.45	195.50	-11	2,686	-0.41%
2020/02/06	1	210.00	1	205.00	210.00	0	2,739	0.00%
2020/02/04	2	209.00	0	0.00	199.00	2	2,720	0.07%
2020/01/31	2	214.75	0	0.00	215.50	2	2,706	0.07%
2020/01/17	10	228.00	1	227.00	234.00	9	2,745	0.33%
2020/01/16	1	225.00	0	0.00	225.00	1	2,766	0.04%
2020/01/10	1	222.00	2	221.25	221.50	-1	2,880	-0.03%
2020/01/09	2	218.00	9	217.44	225.00	-7	2,894	-0.24%
2020/01/08	1	211.00	2	210.75	211.50	-1	2,901	-0.03%
2020/01/07	5	210.00	0	0.00	214.00	5	2,939	0.17%
2020/01/03	0	0.00	1	220.00	210.50	-1	2,935	-0.03%
2020/01/02	3	215.17	7	216.14	217.50	-4	2,921	-0.14%
2019/12/31	7	210.36	3	210.17	207.50	4	2,924	0.14%
2019/12/30	1	207.50	2	204.00	204.50	-1	2,920	-0.03%
2019/12/27	1	206.00	1	201.00	201.00	0	2,900	0.00%
2019/12/26	0	0.00	1	201.00	197.00	-1	2,878	-0.03%
2019/12/25	1	206.00	1	200.50	200.50	0	2,868	0.00%
2019/12/24	0	0.00	1	194.00	205.00	-1	2,855	-0.04%
2019/12/19	0	0.00	3	206.00	204.50	-3	2,817	-0.11%
2019/12/18	0	0.00	1	209.50	211.00	-1	2,790	-0.04%
2019/12/17	7	217.07	4	216.38	208.50	3	2,767	0.11%
2019/12/16	1	213.00	1	213.00	213.00	0	2,668	0.00%
2019/12/13	11	207.59	6	208.08	209.50	5	2,630	0.19%
2019/12/12	0	0.00	1	199.50	199.50	-1	2,520	-0.04%
2019/12/11	2	181.00	0	0.00	181.50	2	2,439	0.08%
2019/12/09	1	184.50	0	0.00	177.00	1	2,421	0.04%
2019/12/05	0	0.00	1	177.00	179.00	-1	2,406	-0.04%
2019/12/02	5	178.00	7	170.86	181.00	-2	2,359	-0.08%
2019/11/29	4	177.25	1	173.00	178.50	3	2,305	0.13%
2019/11/27	0	0.00	4	192.88	188.00	-4	2,214	-0.18%
2019/11/26	1	191.50	1	187.00	191.00	0	2,156	0.00%
2019/11/25	1	193.00	1	192.50	193.50	0	2,118	0.00%
2019/11/22	5	179.90	14	176.21	182.00	-9	2,032	-0.44%
2019/11/21	9	168.11	2	162.50	173.00	7	1,919	0.36%
2019/11/20	7	173.86	5	175.20	157.50	2	1,859	0.11%
2019/11/19	9	178.00	9	179.06	175.00	0	1,786	0.00%
2019/11/15	12	178.25	24	179.63	181.50	-12	1,683	-0.71%
2019/11/14	22	167.61	8	163.06	171.00	14	1,578	0.89%
2019/11/12	1	151.00	1	147.00	146.00	0	1,395	0.00%
2019/11/11	1	138.00	1	139.00	140.00	0	1,321	0.00%
2019/11/06	0	0.00	1	132.50	131.00	-1	1,245	-0.08%
2019/10/29	3	127.17	1	130.50	124.00	2	1,108	0.18%
2019/10/23	0	0.00	3	121.00	119.00	-3	986	-0.30%
2019/10/22	0	0.00	4	115.75	119.00	-4	927	-0.43%
2019/10/21	0	0.00	5	108.00	108.50	-5	875	-0.57%
2019/10/18	2	108.00	0	0.00	109.00	2	860	0.23%
2019/10/17	5	112.60	0	0.00	112.00	5	843	0.59%
2019/10/15	1	108.00	0	0.00	101.00	1	744	0.13%
2019/10/14	0	0.00	5	100.00	99.50	-5	690	-0.72%
2019/10/07	3	95.33	4	96.10	95.50	-1	632	-0.16%
2019/10/04	2	92.70	8	90.94	92.90	-6	597	-1.00%
2019/09/25	2	92.00	0	0.00	92.00	2	527	0.38%
2019/09/24	1	89.10	1	87.10	87.00	0	508	0.00%
2019/09/17	0	0.00	1	90.00	87.50	-1	479	-0.21%
2019/09/16	3	92.00	4	88.53	90.40	-1	460	-0.22%
2019/09/12	1	88.40	0	0.00	87.00	1	432	0.23%
2019/09/10	2	84.00	3	83.80	81.10	-1	376	-0.27%
2019/09/09	3	83.20	3	83.57	82.60	0	351	0.00%
2019/09/06	1	76.00	0	0.00	78.70	1	324	0.31%
2019/09/05	4	77.08	5	75.80	75.60	-1	318	-0.31%
2019/09/04	1	78.10	1	78.00	78.40	0	310	0.00%
2019/08/28	1	83.50	0	0.00	80.10	1	336	0.30%
2019/08/27	5	78.06	1	82.80	83.40	4	325	1.23%
2019/08/26	0	0.00	5	82.60	76.80	-5	304	-1.64%
2019/08/23	2	84.30	6	85.10	83.00	-4	290	-1.38%
2019/08/22	1	76.70	13	76.95	78.60	-12	246	-4.87%
2019/08/20	6	71.05	2	70.00	69.70	4	220	1.81%
2019/08/14	1	67.90	0	0.00	67.50	1	258	0.39%
2019/08/13	1	72.10	1	67.20	67.50	0	264	0.00%
2019/08/07	2	64.10	2	62.10	63.00	0	270	0.00%
2019/08/06	1	61.40	0	0.00	63.80	1	275	0.36%
2019/07/29	2	63.00	0	0.00	63.10	2	297	0.67%
2019/07/23	1	65.80	0	0.00	64.50	1	345	0.29%
2019/07/09	5	66.40	0	0.00	66.90	5	458	1.09%
2019/07/01	2	63.80	0	0.00	62.10	2	488	0.41%
2019/06/18	1	66.30	0	0.00	66.00	1	496	0.20%
2019/06/13	2	66.30	0	0.00	66.80	2	498	0.40%
2019/06/12	2	67.40	0	0.00	67.00	2	498	0.40%
2019/05/22	0	0.00	1	68.00	65.70	-1	423	-0.24%
2019/05/21	7	62.81	1	64.50	65.00	6	411	1.46%
2019/05/20	2	58.00	2	61.80	61.80	0	390	0.00%
2019/05/03	0	0.00	1	77.90	79.70	-1	308	-0.32%
2019/04/25	1	90.30	0	0.00	88.80	1	247	0.40%
2019/04/24	2	79.70	2	82.85	84.00	0	204	0.00%
2019/04/12	0	0.00	1	75.10	75.80	-1	138	-0.72%
2019/04/10	1	78.20	0	0.00	78.90	1	129	0.77%
2019/04/03	2	71.20	2	72.60	71.30	0	107	0.00%
2019/04/02	0	0.00	33	71.27	72.00	-33	102	-32.27%
2019/03/14	1	45.45	1	46.35	46.80	0	76	0.00%
2019/02/27	3	46.62	1	45.90	45.70	2	69	2.87%
2019/02/15	1	43.75	1	43.50	43.40	0	54	0.00%
2019/02/13	1	46.75	1	45.90	44.15	0	52	0.00%
2019/02/12	0	0.00	1	43.85	43.85	-1	48	-2.06%
2019/01/30	3	37.02	3	36.18	36.30	0	38	0.00%
2019/01/09	1	30.20	0	0.00	30.45	1	13	7.67%
2018/12/26	1	31.00	0	0.00	30.00	1	13	7.52%
2018/09/20	0	0.00	2	29.50	29.95	-2	8	-22.63%
2018/08/10	0	0.00	1	31.85	31.90	-1	10	-9.36%
2018/06/05	1	32.75	1	32.75	31.50	0	8	0.00%
2018/05/23	1	31.80	1	31.80	29.90	0	9	0.00%
2018/05/21	1	29.45	0	0.00	29.95	1	9	10.08%
2018/05/17	1	29.15	0	0.00	29.50	1	10	9.20%
2018/05/15	2	29.08	0	0.00	28.65	2	10	18.46%
2018/05/14	1	30.00	0	0.00	30.65	1	10	9.39%
2018/05/02	1	29.80	0	0.00	30.40	1	11	8.44%
2018/04/25	1	30.30	0	0.00	30.30	1	12	8.09%
2018/04/02	0	0.00	1	31.70	31.70	-1	13	-7.26%
2018/03/09	1	31.25	0	0.00	31.60	1	13	7.36%
2018/02/23	1	31.65	0	0.00	31.80	1	12	7.82%
2018/02/07	1	33.00	0	0.00	33.65	1	11	8.82%