德勝 (8048)-凱基-竹科券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	50	67.57	67.20	-50	994	-5.03%
2024/05/30	4	68.55	0	0.00	67.80	4	998	0.40%
2024/05/28	2	69.50	0	0.00	69.90	2	1,011	0.20%
2024/05/27	8	70.61	10	70.23	70.30	-2	997	-0.20%
2024/05/24	55	69.78	3	69.43	68.10	52	953	5.46%
2024/05/23	3	67.07	0	0.00	66.60	3	939	0.32%
2024/05/22	5	65.30	4	67.70	66.80	1	932	0.11%
2024/05/16	11	65.65	0	0.00	65.00	11	920	1.19%
2024/05/15	101	66.66	0	0.00	66.20	101	914	11.05%	大買/鉅額交易
2024/05/14	1	64.60	0	0.00	64.80	1	892	0.11%
2024/05/13	5	65.88	0	0.00	64.50	5	874	0.57%
2024/05/10	2	71.15	5	71.00	70.10	-3	816	-0.37%
2024/05/09	1	71.70	0	0.00	70.70	1	796	0.13%
2024/05/08	1	71.50	1	72.40	72.90	0	768	0.00%
2024/05/07	3	71.47	2	71.30	71.40	1	706	0.14%
2024/05/06	0	0.00	2	69.05	73.20	-2	591	-0.34%
2024/05/03	2	63.80	1	64.40	66.60	1	460	0.22%
2024/04/26	1	59.80	4	59.70	59.60	-3	434	-0.69%
2024/04/24	1	60.60	0.3	60.60	60.50	0.7	438	0.16%
2024/04/22	2	59.90	0	0.00	59.80	2	439	0.45%
2024/04/19	1	61.60	0	0.00	62.00	1	438	0.23%
2024/04/17	1	64.50	0	0.00	64.20	1	442	0.23%
2024/04/16	1	62.70	0	0.00	63.00	1	440	0.23%
2024/04/15	1	64.40	0	0.00	64.40	1	439	0.23%
2024/04/12	1	66.20	0	0.00	65.90	1	433	0.23%
2024/04/11	5	66.20	1	67.00	66.30	4	432	0.93%
2024/04/10	1	69.00	2	69.40	69.10	-1	428	-0.23%
2024/04/09	1	67.50	1	67.70	67.30	0	429	0.00%
2024/04/08	0	0.00	1	68.50	68.30	-1	428	-0.23%
2024/04/03	1	68.90	2	69.50	68.80	-1	431	-0.23%
2024/04/01	1	69.60	6	69.95	69.60	-5	432	-1.16%
2024/03/28	0	0.00	14	69.44	69.50	-14	439	-3.19%
2024/03/26	0	0.00	8	69.13	69.10	-8	451	-1.77%
2024/03/25	0	0.00	3	70.40	70.50	-3	451	-0.66%
2024/03/22	2	70.05	7	69.91	69.70	-5	459	-1.09%
2024/03/20	5	70.66	6	69.63	69.60	-1	470	-0.21%
2024/03/19	3	70.60	11	70.21	70.30	-8	475	-1.68%
2024/03/18	3	70.20	2	69.80	70.10	1	478	0.21%
2024/03/15	0	0.00	4	69.10	69.10	-4	486	-0.82%
2024/03/14	8	69.66	5	69.94	69.40	3	506	0.59%
2024/03/13	17	70.05	17	69.76	70.20	0	510	0.00%
2024/03/12	21	71.11	9	71.13	71.70	12	510	2.35%
2024/03/11	0	0.00	2	68.10	68.30	-2	508	-0.39%
2024/03/08	6	68.78	10	67.34	67.50	-4	511	-0.78%
2024/03/07	0	0.00	1	69.50	69.40	-1	508	-0.20%
2024/03/06	5	71.38	5	70.80	70.80	0	505	0.00%
2024/03/05	1	70.40	0	0.00	71.20	1	506	0.20%
2024/03/04	5	71.90	0	0.00	71.20	5	506	0.99%
2024/03/01	1	70.00	2.3	72.22	71.90	-1.3	497	-0.26%
2024/02/29	5	69.94	2	70.85	69.70	3	477	0.63%
2024/02/26	3	71.60	3	71.37	71.50	0	480	0.00%
2024/02/23	10	69.74	9	69.50	68.70	1	460	0.22%
2024/02/22	7	70.66	7	69.70	69.70	0	482	0.00%
2024/02/21	15	69.62	15	70.64	70.20	0	484	0.00%
2024/02/20	2	70.00	2	68.60	68.60	0	484	0.00%
2024/02/19	4	69.95	7	69.33	69.40	-3	498	-0.60%
2024/02/16	5	69.20	5	69.14	69.20	0	521	0.00%
2024/02/15	1	67.50	1	67.50	67.70	0	582	0.00%
2024/02/01	1	66.10	1	66.80	66.60	0	625	0.00%
2024/01/30	3	66.10	3	65.50	65.60	0	653	0.00%
2024/01/29	0	0.00	1	66.00	66.20	-1	672	-0.15%
2024/01/25	1	65.90	0	0.00	65.30	1	708	0.14%
2024/01/24	0	0.00	6	66.30	66.40	-6	726	-0.83%
2024/01/23	3	66.67	4	66.20	66.20	-1	749	-0.13%
2024/01/22	0	0.00	1	65.70	66.70	-1	786	-0.13%
2024/01/17	2	65.60	0	0.00	65.00	2	1,042	0.19%
2024/01/16	6	67.40	0	0.00	66.20	6	1,150	0.52%
2024/01/11	0	0.00	1	67.20	67.00	-1	1,237	-0.08%
2024/01/09	2	65.95	0	0.00	65.60	2	1,507	0.13%
2024/01/08	4	67.60	4	66.90	66.90	0	1,621	0.00%
2024/01/05	1	66.50	0	0.00	66.80	1	1,657	0.06%
2024/01/04	1	67.60	1	66.50	66.50	0	1,721	0.00%
2024/01/03	6	68.00	0	0.00	67.70	6	1,730	0.35%
2024/01/02	0	0.00	1	68.60	68.50	-1	1,730	-0.06%
2023/12/29	0.1	67.90	0	0.00	67.80	0.1	1,731	0.00%
2023/12/28	0.1	68.30	0	0.00	67.70	0.1	1,732	0.00%
2023/12/27	8	67.86	0	0.00	67.70	8	1,738	0.46%
2023/12/26	0.1	67.40	0	0.00	67.50	0.1	1,749	0.00%
2023/12/22	0.1	68.50	0	0.00	67.20	0.1	1,767	0.00%
2023/12/21	10	68.36	0	0.00	68.20	10	1,784	0.56%
2023/12/20	0	0.00	1	69.50	69.00	-1	1,796	-0.06%
2023/12/19	1	68.90	0	0.00	68.80	1	1,810	0.06%
2023/12/18	1	69.80	0	0.00	69.70	1	1,818	0.05%
2023/12/15	0.5	70.90	0	0.00	70.20	0.5	1,832	0.03%
2023/12/14	2.5	70.96	0	0.00	70.90	2.5	1,864	0.13%
2023/12/13	1	71.00	1.2	71.73	71.10	-0.2	1,884	-0.01%
2023/12/12	2	71.35	4	71.60	71.00	-2	1,995	-0.10%
2023/12/11	4	72.40	1	72.80	72.10	3	2,265	0.13%
2023/12/08	11	71.94	1	72.40	71.50	10	2,382	0.42%
2023/12/07	3	71.13	0	0.00	71.80	3	2,409	0.12%
2023/12/06	2	72.10	1	72.90	72.00	1	2,464	0.04%
2023/12/05	5	70.50	0	0.00	71.50	5	2,460	0.20%
2023/12/01	1	71.50	1	71.50	71.80	0	2,509	0.00%
2023/11/30	3	71.10	1	71.10	71.00	2	2,572	0.08%
2023/11/28	0	0.00	0.2	71.20	71.40	-0.2	2,644	-0.01%
2023/11/22	10	72.25	0	0.00	72.20	10	2,710	0.37%
2023/11/21	0	0.00	2	72.60	72.00	-2	2,712	-0.07%
2023/11/20	0	0.00	6	70.92	70.50	-6	2,700	-0.22%
2023/11/17	17	70.71	2	70.65	70.50	15	2,707	0.55%
2023/11/16	4	70.58	1	70.40	70.10	3	2,709	0.11%
2023/11/15	20	72.34	5	72.08	71.40	15	2,705	0.55%
2023/11/14	0	0.00	6	70.40	70.90	-6	2,702	-0.22%
2023/11/13	7	72.70	0	0.00	72.70	7	2,650	0.26%
2023/11/10	6	80.77	0	0.00	80.70	6	2,638	0.23%
2023/11/09	0	0.00	6	81.90	81.20	-6	2,649	-0.23%
2023/11/08	1	82.90	0	0.00	82.30	1	2,650	0.04%
2023/11/07	8	84.71	6	83.60	83.40	2	2,656	0.08%
2023/11/06	6	83.67	5	83.68	84.00	1	2,660	0.04%
2023/11/03	3	82.50	1	83.10	82.10	2	2,656	0.08%
2023/11/02	4	84.15	4	83.75	83.40	0	2,674	0.00%
2023/11/01	10	81.33	26	81.20	81.50	-16	2,683	-0.60%
2023/10/31	2	84.25	7	81.77	80.60	-5	2,691	-0.19%
2023/10/30	9	83.86	15	83.26	83.10	-6	2,735	-0.22%
2023/10/27	4	86.98	9	86.14	86.20	-5	2,777	-0.18%
2023/10/26	5	87.10	4	85.60	84.60	1	2,851	0.03%
2023/10/25	14	87.71	3	85.20	85.20	11	2,887	0.38%
2023/10/24	30	83.76	52.6	84.16	88.30	-22.6	2,863	-0.79%
2023/10/23	27	80.63	39	80.27	80.30	-12	2,824	-0.42%
2023/10/20	11	83.05	12	82.57	81.90	-1	2,914	-0.03%
2023/10/19	45	85.04	45	84.18	83.90	0	2,990	0.00%
2023/10/18	51	84.51	23	85.19	85.70	28	2,965	0.94%
2023/10/17	70	87.37	94.1	86.27	87.10	-24.1	2,921	-0.83%
2023/10/16	20	81.99	34.1	84.48	87.00	-14.1	2,742	-0.51%
2023/10/13	20	80.30	21	79.68	79.30	-1	2,657	-0.04%
2023/10/12	11	77.57	14	79.76	81.90	-3	2,637	-0.11%
2023/10/11	55	77.15	56	76.66	75.30	-1	2,598	-0.04%
2023/10/06	10	77.28	6	76.63	76.60	4	2,619	0.15%
2023/10/05	8	77.46	7	76.90	76.90	1	2,653	0.04%
2023/10/04	18	76.31	16	76.11	76.10	2	2,696	0.07%
2023/10/03	17	77.99	14	77.39	77.00	3	2,717	0.11%
2023/10/02	5	76.82	5	78.34	78.50	0	2,956	0.00%
2023/09/27	16	75.22	17	74.29	74.20	-1	3,162	-0.03%
2023/09/26	67	77.57	67	76.87	75.40	0	3,221	0.00%
2023/09/25	9	80.19	15	80.30	79.00	-6	3,288	-0.18%
2023/09/22	55	80.80	52	80.69	81.00	3	3,362	0.09%
2023/09/21	29	80.04	27	80.26	80.00	2	3,391	0.06%
2023/09/20	11	82.97	10	81.20	81.20	1	3,477	0.03%
2023/09/19	10	86.78	22	83.57	82.50	-12	3,494	-0.34%
2023/09/18	4	87.00	1	86.40	86.40	3	3,518	0.09%
2023/09/15	72	87.55	41	87.48	87.60	31	3,553	0.87%
2023/09/14	55	90.19	51	90.59	91.40	4	3,444	0.12%
2023/09/13	12	84.80	32.2	84.87	86.20	-20.2	3,170	-0.64%
2023/09/12	23	79.62	6	80.13	79.00	17	3,040	0.56%
2023/09/11	4.1	81.10	17	81.78	79.20	-12.9	3,016	-0.43%
2023/09/08	3	77.30	2	77.10	77.00	1	2,972	0.03%
2023/09/07	1	78.30	10	78.80	78.50	-9	2,989	-0.30%
2023/09/06	0	0.00	8	81.86	81.50	-8	3,012	-0.27%
2023/09/05	0	0.00	10	81.75	82.40	-10	2,993	-0.33%
2023/09/04	6	76.15	1	76.02	77.40	5	2,962	0.17%
2023/09/01	10	78.01	2	78.05	78.60	8	2,951	0.27%
2023/08/30	4	73.85	0	0.00	74.50	4	2,954	0.14%
2023/08/29	12	74.35	2	75.30	73.20	10	2,977	0.34%
2023/08/28	15	72.49	8	72.70	73.00	7	3,009	0.23%
2023/08/24	3	74.77	5	74.64	74.20	-2	3,031	-0.07%
2023/08/23	10	75.98	1	76.00	75.70	9	3,086	0.29%
2023/08/22	0	0.00	2	77.20	76.20	-2	3,105	-0.06%
2023/08/21	3	77.70	12	78.43	77.40	-9	3,106	-0.29%
2023/08/18	8	77.84	13	77.85	76.00	-5	3,103	-0.16%
2023/08/17	3	78.60	1	79.30	79.10	2	3,091	0.06%
2023/08/16	11	75.47	4	76.50	77.00	7	3,087	0.23%
2023/08/15	22	74.03	21	74.22	75.00	1	3,104	0.03%
2023/08/14	0	0.00	1	72.00	72.20	-1	3,144	-0.03%
2023/08/11	11	74.97	5	74.78	74.00	6	3,254	0.18%
2023/08/10	5	73.12	1	72.70	72.70	4	3,284	0.12%
2023/08/09	3	76.73	2	76.40	76.60	1	3,308	0.03%
2023/08/08	2	78.25	1	77.90	77.70	1	3,385	0.03%
2023/08/07	2	77.75	2	77.05	78.10	0	3,375	0.00%
2023/08/04	0	0.00	5	76.60	75.70	-5	3,343	-0.15%
2023/08/02	6	75.80	17	79.44	75.60	-11	3,318	-0.33%
2023/08/01	40	81.17	12	82.11	80.60	28	3,250	0.86%
2023/07/31	19	92.42	17	92.49	87.20	2	3,170	0.06%
2023/07/28	3	87.80	1	86.30	90.90	2	3,000	0.07%
2023/07/27	10.1	85.41	7.5	85.32	84.40	2.6	2,882	0.09%
2023/07/26	11	84.17	11	84.52	86.20	0	2,828	0.00%
2023/07/25	23.5	86.14	27	85.29	83.70	-3.5	2,757	-0.13%
2023/07/24	18.1	91.20	9	90.20	90.10	9.1	2,658	0.34%
2023/07/21	2	94.70	3	97.83	99.90	-1	2,559	-0.04%
2023/07/20	12	94.49	3	94.20	96.00	9	2,525	0.36%
2023/07/19	1	89.10	3	92.87	92.20	-2	2,502	-0.08%
2023/07/18	5	89.74	3	94.00	89.10	2	2,479	0.08%
2023/07/17	5.1	97.32	1	97.50	99.00	4.1	2,451	0.17%
2023/07/14	4	92.70	4.1	93.99	93.60	-0.1	2,440	0.00%
2023/07/13	10	92.46	9.1	93.86	90.50	0.9	2,416	0.04%
2023/07/12	5.1	86.05	5.7	89.07	90.60	-0.6	2,385	-0.03%
2023/07/11	0.1	82.15	6	84.35	85.80	-5.9	2,347	-0.25%
2023/07/10	3	82.07	1.5	80.80	79.60	1.5	2,302	0.07%
2023/07/07	9.5	85.03	11	86.07	81.90	-1.5	2,280	-0.07%
2023/07/06	11	78.71	2.1	79.61	79.80	8.9	2,033	0.44%
2023/07/05	16.1	78.03	12.2	79.14	81.20	3.9	1,902	0.21%
2023/07/04	9	71.88	9	71.94	74.30	0	1,803	0.00%
2023/07/03	10.2	71.91	14.1	71.80	70.80	-3.9	1,727	-0.22%
2023/06/30	6	65.12	6	65.08	68.80	0	1,636	0.00%
2023/06/29	12	62.41	9	62.76	62.60	3	1,547	0.19%
2023/06/28	1.1	63.21	8	64.44	63.10	-7	1,500	-0.46%
2023/06/27	7	60.81	3.1	59.56	59.50	3.9	1,395	0.28%
2023/06/26	12.1	61.24	2	63.15	62.10	10.1	1,358	0.74%
2023/06/21	1	61.20	3.2	60.21	61.20	-2.2	1,296	-0.17%
2023/06/20	0	0.00	10	57.82	57.80	-10	1,234	-0.81%
2023/06/16	2	56.35	1	56.10	56.50	1	1,241	0.08%
2023/06/15	3	57.67	0	0.00	57.30	3	1,232	0.24%
2023/06/14	3	58.30	3	57.70	57.70	0	1,220	0.00%
2023/06/13	2	58.65	6	59.03	58.50	-4	1,204	-0.33%
2023/06/12	7	55.86	0	0.00	55.30	7	1,174	0.60%
2023/06/09	9	57.82	4	57.98	57.20	5	1,126	0.44%
2023/06/08	3	56.83	4	56.50	56.50	-1	1,112	-0.09%
2023/06/07	0	0.00	3	60.10	59.20	-3	1,073	-0.28%
2023/06/06	12	59.72	12	59.15	58.40	0	1,052	0.00%
2023/06/05	1	59.80	1	60.50	59.90	0	1,007	0.00%
2023/06/02	3	59.77	0	0.00	60.00	3	984	0.30%
2023/05/31	32	59.24	14	58.79	58.00	18	891	2.02%
2023/05/30	8	56.30	8	56.20	56.00	0	837	0.00%
2023/05/29	10	57.74	23	57.71	57.20	-13	818	-1.59%
2023/05/26	1	50.70	9	51.32	55.50	-8	750	-1.07%
2023/05/25	2	50.65	3	50.57	50.50	-1	714	-0.14%
2023/05/24	1	50.40	11	50.54	50.60	-10	696	-1.44%
2023/05/22	2	49.70	1	50.50	49.90	1	665	0.15%
2023/05/19	7	50.74	0	0.00	49.90	7	649	1.08%
2023/05/18	5	50.23	12	50.58	52.50	-7	611	-1.14%
2023/05/17	24	49.55	27	50.41	49.25	-3	554	-0.54%
2023/05/16	10	46.69	10	47.63	47.95	0	428	0.00%
2023/05/15	16	44.90	11	45.56	46.35	5	378	1.32%
2023/05/12	13	43.13	9	44.13	45.30	4	333	1.20%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.41%
2023/05/10	10	39.44	7	39.20	39.30	3	218	1.38%
2023/05/09	0	0.00	11	39.90	40.00	-11	216	-5.08%
2023/05/08	1	40.55	1	40.50	40.50	0	213	0.00%
2023/05/05	4	40.36	4	40.11	40.00	0	212	0.00%
2023/05/04	1	40.20	0	0.00	40.20	1	210	0.47%
2023/04/28	26	40.24	0	0.00	39.95	26	197	13.18%
2023/04/25	2	39.25	2	38.60	38.50	0	191	0.00%
2023/04/20	0	0.00	8	40.72	40.45	-8	184	-4.33%
2023/04/19	11	41.17	6	41.25	41.50	5	179	2.78%
2023/04/18	4	39.78	15	39.66	40.00	-11	171	-6.43%
2023/04/17	6	40.00	0	0.00	39.30	6	167	3.59%
2023/04/14	4	39.24	4	39.53	39.50	0	158	0.00%
2023/04/12	1	39.80	2	39.60	39.60	-1	153	-0.65%
2023/04/11	14	38.82	15	38.83	38.85	-1	147	-0.68%
2023/04/10	0	0.00	1	38.50	38.60	-1	142	-0.70%
2023/04/06	1	38.35	0	0.00	38.05	1	142	0.70%
2023/03/30	1	38.20	0	0.00	38.05	1	135	0.74%
2023/03/28	9	37.69	0	0.00	38.15	9	132	6.81%
2023/03/27	1	38.30	3	38.08	38.05	-2	130	-1.53%
2023/03/24	2	38.10	2	38.00	37.85	0	131	0.00%
2023/03/23	0	0.00	4	37.50	37.50	-4	127	-3.14%
2023/03/22	12	38.14	9	37.80	37.80	3	124	2.41%
2023/03/21	3	37.93	0	0.00	37.95	3	111	2.70%
2023/03/16	0	0.00	1	35.00	35.35	-1	102	-0.98%
2023/03/15	1	36.25	1	36.15	36.15	0	99	0.00%
2023/03/13	2	36.65	1	36.30	36.30	1	94	1.06%
2023/03/10	0	0.00	1	36.35	36.65	-1	89	-1.12%
2023/03/09	1	36.55	0	0.00	36.65	1	88	1.13%
2023/03/02	0.1	36.40	0	0.00	36.25	0.1	81	0.07%
2023/02/09	0	0.00	2	34.50	34.70	-2	56	-3.54%
2023/02/07	0.1	34.10	0	0.00	34.15	0.1	53	0.11%
2022/12/27	0	0.00	4	33.16	32.85	-4	42	-9.33%
2022/12/26	0	0.00	3	33.02	33.50	-3	42	-7.12%
2022/12/22	0	0.00	2	33.40	33.70	-2	41	-4.85%
2022/12/19	0	0.00	1	33.70	34.40	-1	40	-2.47%
2022/12/16	2	34.45	0	0.00	34.35	2	39	5.06%
2022/12/12	8	33.91	0	0.00	34.00	8	34	23.30%
2022/10/03	0	29.50	0	0.00	29.55	0	27	0.07%
2022/08/31	0.3	30.10	0	0.00	30.10	0.3	31	1.06%
2022/08/23	0	29.75	0	0.00	30.10	0	31	0.03%
2022/08/18	0	29.80	0	0.00	30.05	0	33	0.06%
2022/06/10	0	33.50	0	0.00	33.50	0	35	0.06%
2022/06/02	0	0.00	1	33.25	33.35	-1	41	-2.42%
2022/06/01	0	0.00	1	33.40	33.40	-1	42	-2.35%
2022/05/30	2	33.48	0	0.00	33.50	2	43	4.58%
2022/05/23	0	32.40	0	0.00	32.35	0	48	0.00%
2022/05/06	0	0.00	0.3	33.50	33.70	-0.3	100	-0.30%
2022/05/05	1	34.00	0	0.00	34.00	1	99	1.00%
2022/03/31	2	34.53	0	0.00	34.50	2	106	1.88%
2022/03/16	1	34.90	0	0.00	34.75	1	113	0.88%
2022/02/16	0	0.00	1	35.15	35.70	-1	120	-0.83%
2022/02/09	1	37.00	0	0.00	36.70	1	95	1.05%
2021/12/13	0	0.00	8.2	35.45	35.30	-8.2	107	-7.68%
2021/11/25	0	0.00	1.1	35.96	35.85	-1.1	115	-0.92%
2021/11/09	0	0.00	1	34.55	34.50	-1	127	-0.78%
2021/11/08	0	0.00	6	34.61	34.50	-6	127	-4.71%
2021/11/04	6	35.91	20	35.62	35.75	-14	131	-10.61%
2021/11/03	0	0.00	5	35.79	35.75	-5	134	-3.71%
2021/11/01	1	35.90	1	36.00	36.00	0	135	0.00%
2021/10/29	1	35.70	1	35.80	35.80	0	136	0.00%
2021/10/22	25	36.12	0	0.00	35.90	25	137	18.17%
2021/09/08	4	37.50	0	0.00	37.45	4	182	2.19%
2021/08/26	2	39.20	0	0.00	38.00	2	171	1.17%
2021/08/19	2	35.80	0	0.00	35.50	2	158	1.27%
2021/08/13	3	37.10	0	0.00	36.90	3	155	1.93%
2021/08/12	3	37.00	0	0.00	37.15	3	153	1.95%
2021/07/27	2	40.10	0	0.00	40.20	2	156	1.28%
2021/07/22	7	37.77	0	0.00	37.80	7	110	6.35%
2021/07/21	11	37.96	0	0.00	37.55	11	110	9.94%
2021/07/13	3	36.30	0	0.00	36.70	3	112	2.66%
2021/04/29	0	0.00	1	36.70	36.85	-1	209	-0.48%
2021/04/23	1	36.40	0	0.00	36.55	1	206	0.48%
2021/04/15	0	0.00	4	37.50	37.40	-4	195	-2.04%
2021/04/14	0	0.00	1	36.45	37.15	-1	194	-0.52%
2021/04/13	13	40.68	8	41.01	38.20	5	183	2.72%
2021/03/18	0.3	33.57	3	33.70	33.05	-2.7	102	-2.64%
2021/02/22	0	0.00	0.2	31.70	31.50	-0.2	102	-0.24%
2021/01/21	0	0.00	0.3	29.40	29.50	-0.3	104	-0.29%
2021/01/05	3	32.70	0	0.00	31.90	3	96	3.10%
2020/12/28	0	0.00	0.1	29.80	30.00	-0.1	79	-0.08%
2020/12/23	0	0.00	1	29.00	29.10	-1	74	-1.35%
2020/12/01	0	0.00	0	28.90	28.95	0	68	-0.05%
2020/11/30	1	28.90	0	0.00	28.90	1	68	1.46%
2020/11/24	0	0.00	31	28.17	28.60	-31	69	-44.34%
2020/11/20	1	28.00	0	0.00	28.05	1	65	1.53%
2020/10/29	0	0.00	1	27.10	27.10	-1	64	-1.55%
2020/10/16	5	27.15	0	0.00	27.15	5	76	6.58%
2020/09/01	1	27.70	0	0.00	27.80	1	158	0.63%
2020/08/13	0	0.00	2	28.05	28.05	-2	157	-1.27%
2020/08/11	7	28.06	0	0.00	28.10	7	159	4.40%
2020/08/03	10	28.40	8	28.40	28.30	2	164	1.22%
2020/07/27	5	28.20	0	0.00	30.20	5	164	3.04%
2020/07/17	5	28.35	0	0.00	28.40	5	165	3.02%
2020/06/23	6	33.40	0	0.00	33.05	6	159	3.77%
2020/06/19	2	34.00	3	33.70	34.95	-1	138	-0.72%
2020/06/17	3	31.55	0	0.00	31.60	3	119	2.52%
2020/06/04	0	0.00	10	33.00	33.50	-10	132	-7.53%
2020/05/15	0	0.00	16	32.37	32.00	-16	136	-11.71%
2020/04/22	0	0.00	22	31.72	31.95	-22	137	-15.97%
2020/04/17	22	32.67	0	0.00	32.70	22	142	15.49%
2020/04/13	0	0.00	4	32.15	32.10	-4	169	-2.37%
2020/04/09	0	0.00	3	33.10	33.20	-3	170	-1.76%
2020/04/07	1	33.60	0	0.00	33.00	1	169	0.59%
2020/03/17	1	27.85	0	0.00	27.80	1	154	0.65%
2020/03/16	1	29.25	0	0.00	29.30	1	154	0.65%
2020/02/03	0	0.00	1	36.40	36.50	-1	150	-0.66%
2020/01/20	0	0.00	10	39.75	39.45	-10	146	-6.83%
2020/01/15	1	39.25	0	0.00	39.00	1	140	0.71%
2020/01/14	10	39.50	0	0.00	39.55	10	144	6.93%
2020/01/10	1	40.50	0	0.00	39.95	1	144	0.69%
2019/12/20	0	0.00	1	37.80	37.80	-1	153	-0.65%
2019/12/11	1	38.65	0	0.00	38.40	1	166	0.60%
2019/11/14	5	39.90	0	0.00	40.15	5	403	1.24%
2019/11/01	0	0.00	2	39.65	39.65	-2	420	-0.48%
2019/10/14	1	36.85	0	0.00	37.05	1	456	0.22%
2019/10/04	1	41.70	0	0.00	41.70	1	480	0.21%
2019/09/23	1	42.80	0	0.00	42.80	1	474	0.21%
2019/09/18	1	43.40	0	0.00	42.35	1	466	0.21%
2019/09/12	1	44.50	0	0.00	44.70	1	455	0.22%
2019/09/04	0	0.00	8	43.90	43.80	-8	431	-1.85%
2019/08/29	0	0.00	2	44.28	44.10	-2	415	-0.48%
2019/08/28	1	45.40	0	0.00	45.00	1	404	0.25%
2019/08/27	1	45.75	0	0.00	46.35	1	353	0.28%
2019/08/26	1	46.20	0	0.00	46.45	1	316	0.32%
2019/08/23	7	44.75	0	0.00	46.00	7	301	2.33%
2019/08/14	2	42.50	1	43.00	42.65	1	220	0.45%
2019/08/13	1	42.10	0	0.00	41.55	1	212	0.47%
2019/07/24	0	0.00	2	43.70	43.15	-2	191	-1.04%
2019/07/12	4	42.64	2	43.65	41.70	2	182	1.09%
2019/07/11	0	0.00	0.1	41.35	41.35	-0.1	162	-0.04%
2019/06/14	0	0.00	1	39.00	39.00	-1	156	-0.64%
2019/06/12	1	38.50	0	0.00	38.75	1	159	0.63%
2019/04/09	0	0.00	1	33.00	33.05	-1	147	-0.68%
2019/03/21	0	0.00	2	32.35	32.80	-2	136	-1.46%
2019/03/13	2	31.05	0	0.00	31.10	2	122	1.64%
2019/01/28	0	0.00	1	28.80	28.95	-1	99	-1.01%
2019/01/09	1	28.60	0	0.00	28.40	1	78	1.28%
2018/04/16	0	0.00	3.1	31.20	31.05	-3.1	50	-6.20%
2018/03/27	0	0.00	0.8	31.70	31.95	-0.8	53	-1.46%
2018/03/21	0	0.00	0.2	31.50	31.70	-0.2	52	-0.34%
2018/03/20	0	0.00	6	31.38	31.20	-6	52	-11.34%
2018/01/02	0	0.00	1	32.20	32.30	-1	138	-0.72%