立碁 (8111)-凱基-竹科券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.95
漲跌
▲0.05
漲幅
+0.20%
成交量
346張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	24.78	24.45	-5	1,113	-0.45%
2024/05/16	2	24.20	0	0.00	24.65	2	1,126	0.18%
2024/05/06	5	23.00	0	0.00	23.15	5	1,500	0.33%
2024/05/03	5	23.50	0	0.00	23.40	5	1,610	0.31%
2024/04/23	5	23.00	0	0.00	22.80	5	1,791	0.28%
2024/04/19	2	23.00	0	0.00	23.10	2	1,834	0.11%
2024/04/16	10	24.75	0	0.00	24.55	10	2,179	0.46%
2024/04/15	0	0.00	6	25.95	25.80	-6	2,494	-0.24%
2024/04/12	1	26.40	90	27.24	26.40	-89	2,541	-3.50%
2024/04/11	6	27.00	0	0.00	26.95	6	2,508	0.24%
2024/04/10	2	26.93	3	26.95	26.90	-1	2,480	-0.04%
2024/04/09	10	26.35	0	0.00	26.25	10	2,435	0.41%
2024/04/08	1	26.30	58	26.28	26.60	-57	2,390	-2.38%
2024/04/03	5	25.80	0	0.00	25.65	5	2,319	0.22%
2024/04/01	0	23.40	0	0.00	23.50	0	2,194	0.00%
2024/03/28	0	0.00	10	23.55	23.00	-10	2,140	-0.47%
2024/03/27	0	0.00	0	22.50	22.55	0	2,067	0.00%
2024/03/26	0	21.95	0	0.00	21.90	0	2,026	0.00%
2024/03/12	0	0.00	1	20.30	20.20	-1	1,947	-0.05%
2024/03/08	0	0.00	2	19.95	20.10	-2	1,943	-0.10%
2024/03/07	0	0.00	2	20.30	20.20	-2	1,938	-0.10%
2024/03/05	2	20.93	4	20.75	20.75	-2	1,929	-0.10%
2024/03/04	5.1	20.85	5	20.96	20.90	0.1	1,926	0.00%
2024/02/29	0	0.00	8	20.98	20.90	-8	1,924	-0.42%
2024/02/27	2	20.93	0	0.00	20.90	2	1,923	0.10%
2024/02/26	2	21.50	15	21.43	21.50	-13	1,917	-0.68%
2024/02/23	7	21.20	10.8	21.40	21.15	-3.8	1,913	-0.20%
2024/02/22	20	21.69	6	21.65	21.55	14	1,906	0.73%
2024/02/21	0	0.00	11	21.83	21.80	-11	1,903	-0.58%
2024/02/20	11	21.74	6	22.10	21.55	5	1,897	0.26%
2024/02/19	3	21.90	28	22.11	22.10	-25	1,883	-1.33%
2024/02/16	33	21.68	0	0.00	21.70	33	1,876	1.76%
2024/02/15	43	21.06	17	21.07	21.15	26	1,861	1.40%
2024/02/05	35	21.09	3	21.40	21.00	32	1,848	1.73%
2024/02/02	23	22.29	18	22.34	21.85	5	1,819	0.27%
2024/02/01	48	22.48	31	22.40	22.85	17	1,817	0.94%
2024/01/31	7	21.17	7	21.05	21.20	0	1,645	0.00%
2024/01/30	10	20.75	0	0.00	20.70	10	1,626	0.61%
2024/01/23	0	0.00	20	20.25	20.35	-20	1,420	-1.41%
2024/01/22	2	20.45	10	20.48	20.20	-8	1,405	-0.57%
2024/01/18	20	21.38	0	0.00	20.60	20	1,348	1.48%
2024/01/17	0	0.00	1	20.70	20.30	-1	1,288	-0.08%
2024/01/11	6	21.28	1	21.80	21.15	5	1,129	0.44%
2024/01/10	3	20.07	1	21.15	21.40	2	924	0.22%
2024/01/09	35	21.93	12	21.33	20.25	23	773	2.97%
2023/12/20	0	0.00	22	18.85	18.95	-22	342	-6.42%
2023/12/15	0	18.70	0	0.00	18.85	0	340	0.00%
2023/12/14	7	19.00	0	0.00	18.80	7	341	2.05%
2023/12/12	0	0.00	2	18.75	18.95	-2	338	-0.59%
2023/12/11	3	19.05	0	0.00	18.95	3	337	0.89%
2023/12/07	1	19.50	0	0.00	19.25	1	335	0.30%
2023/12/06	6	19.23	3	19.18	19.15	3	330	0.91%
2023/12/05	8	19.25	1	19.30	19.30	7	328	2.13%
2023/12/01	3	19.40	0	0.00	19.40	3	327	0.92%
2023/11/28	0	0.00	3	19.10	19.15	-3	323	-0.93%
2023/11/21	0	0.00	1	19.35	19.25	-1	297	-0.34%
2023/11/09	13	19.40	11	18.98	19.00	2	241	0.83%
2023/09/22	0	0.00	2	18.00	17.80	-2	221	-0.90%
2023/09/11	0	0.00	1	17.95	17.95	-1	262	-0.38%
2023/09/04	1	18.25	0	0.00	18.25	1	283	0.35%
2023/09/01	0	0.00	4	18.15	18.15	-4	289	-1.38%
2023/08/28	0	0.00	1	18.20	17.95	-1	337	-0.30%
2023/08/11	0	0.00	2	17.55	17.50	-2	367	-0.54%
2023/07/26	2	18.00	0	0.00	17.90	2	417	0.48%
2023/07/25	0	0.00	10	18.30	18.20	-10	425	-2.35%
2023/07/24	0	0.00	3	18.10	17.90	-3	429	-0.70%
2023/07/13	2	19.20	0	0.00	18.85	2	871	0.23%
2023/07/12	0	0.00	3	18.55	18.35	-3	873	-0.34%
2023/07/07	0	0.00	1	18.80	19.00	-1	894	-0.11%
2023/07/06	0	0.00	2.1	19.40	19.15	-2.1	894	-0.24%
2023/07/05	0.1	19.75	1	19.45	19.40	-0.9	897	-0.10%
2023/07/04	1	19.45	5	19.80	19.45	-4	902	-0.44%
2023/06/30	0	0.00	5	20.00	20.00	-5	906	-0.55%
2023/06/29	0	0.00	2	21.15	21.15	-2	906	-0.22%
2023/06/28	0	0.00	1	21.20	21.00	-1	909	-0.11%
2023/06/27	1	20.95	0	0.00	20.90	1	923	0.11%
2023/06/26	0	0.00	5	21.25	21.25	-5	928	-0.54%
2023/06/21	0	0.00	2	21.20	21.35	-2	936	-0.21%
2023/06/19	50	21.50	0.7	21.40	21.45	49.3	964	5.11%
2023/06/16	0	0.00	5.1	21.20	21.25	-5.1	973	-0.52%
2023/06/15	1	21.20	0	0.00	21.15	1	984	0.10%
2023/06/14	1	21.50	0	0.00	21.55	1	994	0.10%
2023/06/13	2	21.70	0	0.00	21.60	2	1,016	0.20%
2023/06/09	1	22.10	0	0.00	21.95	1	1,049	0.10%
2023/06/08	0	0.00	0.1	22.40	22.05	-0.1	1,063	-0.01%
2023/06/06	1	22.10	0	0.00	22.10	1	1,135	0.09%
2023/06/05	0	0.00	0.2	22.50	22.45	-0.2	1,284	-0.02%
2023/05/26	0	0.00	2	20.75	20.60	-2	1,495	-0.13%
2023/05/25	0	0.00	2	21.20	21.15	-2	1,518	-0.13%
2023/05/22	0	0.00	1.8	21.01	21.10	-1.8	1,657	-0.11%
2023/05/19	0	0.00	1	20.80	20.80	-1	1,654	-0.06%
2023/05/18	1	21.30	0	0.00	20.95	1	1,651	0.06%
2023/05/17	3	21.00	0	0.00	20.95	3	1,646	0.18%
2023/05/15	0	0.00	1	20.25	20.30	-1	1,644	-0.06%
2023/05/11	1	20.90	0	0.00	20.80	1	1,643	0.06%
2023/05/09	5.2	21.42	0	0.00	21.30	5.2	1,633	0.32%
2023/05/08	1	22.00	0	0.00	21.80	1	1,624	0.06%
2023/05/04	0	0.00	2	22.55	22.45	-2	1,620	-0.12%
2023/05/02	2	23.10	0	23.25	23.20	2	1,612	0.12%
2023/04/26	0.1	22.30	0	0.00	22.45	0.1	1,587	0.00%
2023/04/24	0	0.00	1	23.00	22.80	-1	1,548	-0.06%
2023/04/20	4	25.01	0	0.00	24.45	4	1,457	0.27%
2023/04/19	7	24.26	2	24.70	25.40	5	1,257	0.40%
2023/04/18	0	0.00	3	23.12	23.10	-3	1,137	-0.26%
2023/04/17	0	0.00	1	22.90	22.90	-1	1,119	-0.09%
2023/04/14	1	22.65	0	0.00	22.50	1	1,108	0.09%
2023/04/13	2	23.08	1	23.10	22.85	1	1,101	0.09%
2023/04/12	2	22.75	3	22.77	22.80	-1	1,080	-0.09%
2023/04/10	1	22.55	0	0.00	22.75	1	1,072	0.09%
2023/04/07	20	22.76	2	22.65	22.55	18	1,065	1.69%
2023/03/30	1	21.75	1	21.80	21.80	0	1,038	0.00%
2023/03/28	1	21.60	0	0.00	21.55	1	1,027	0.10%
2023/03/22	2	23.43	0	0.00	22.75	2	987	0.20%
2023/03/17	0	22.45	0	0.00	22.30	0	932	0.00%
2023/03/16	1	23.00	0	0.00	22.50	1	913	0.11%
2023/03/15	2	22.80	0	0.00	22.55	2	889	0.22%
2023/03/14	5	23.20	0	0.00	22.50	5	874	0.57%
2023/03/13	6	22.40	0	0.00	22.20	6	850	0.71%
2023/03/10	10	23.50	0	0.00	22.95	10	833	1.20%
2023/03/09	0	0.00	5	23.50	23.50	-5	806	-0.62%
2023/03/08	5	23.49	6	23.73	23.70	-1	762	-0.13%
2023/03/02	1	20.40	1	20.70	20.40	0	499	0.00%
2023/03/01	0	0.00	0.3	20.95	20.65	-0.3	479	-0.05%
2023/02/24	1	20.05	2	20.00	20.10	-1	418	-0.24%
2023/02/22	2.3	19.32	2	19.00	19.40	0.3	329	0.08%
2023/02/20	5	16.90	0	0.00	16.90	5	193	2.59%
2023/02/10	0	0.00	1	16.70	16.70	-1	208	-0.48%
2023/02/09	0	16.60	0	0.00	16.50	0	204	0.00%
2023/02/07	1	16.45	0	0.00	16.35	1	201	0.50%
2023/02/02	0	0.00	7	16.55	16.45	-7	202	-3.46%
2023/01/17	1	15.50	0	0.00	15.60	1	191	0.52%
2023/01/05	1	15.50	0	0.00	15.55	1	211	0.47%
2022/12/28	1	15.55	0	0.00	15.40	1	242	0.41%
2022/12/20	1	15.65	0	0.00	15.65	1	442	0.23%
2022/12/16	1	16.05	0	0.00	16.00	1	446	0.22%
2022/12/13	2	16.33	0	0.00	16.15	2	442	0.45%
2022/12/05	0	17.15	0	0.00	17.15	0	436	0.00%
2022/12/01	0	0.00	1	17.05	16.90	-1	433	-0.23%
2022/11/29	1	16.45	0	0.00	16.35	1	431	0.23%
2022/11/25	0	0.00	1	16.50	16.30	-1	439	-0.23%
2022/11/23	1	16.15	0	0.00	16.15	1	445	0.22%
2022/10/11	10	16.00	0	0.00	16.05	10	554	1.80%
2022/09/02	1	18.75	0	0.00	18.70	1	538	0.19%
2022/09/01	1	18.50	0	0.00	18.50	1	540	0.18%
2022/08/30	0	0.00	1	17.80	17.90	-1	529	-0.19%
2022/07/28	2	17.30	0	0.00	16.90	2	491	0.41%
2022/07/25	0	0.00	2	17.55	17.50	-2	498	-0.40%
2022/07/06	5	15.60	0	0.00	15.20	5	541	0.92%
2022/07/01	5	16.15	0	0.00	15.70	5	566	0.88%
2022/06/24	0	0.00	5	21.60	21.50	-5	558	-0.89%
2022/06/23	0	0.00	2	21.25	21.05	-2	560	-0.36%
2022/06/21	2	19.60	0	0.00	21.25	2	652	0.31%
2022/06/17	1	20.20	0	0.00	20.50	1	917	0.11%
2022/06/01	0	0.00	3	23.45	23.15	-3	1,028	-0.29%
2022/05/31	0	0.00	1	22.90	22.85	-1	1,031	-0.10%
2022/05/10	0	0.00	16	21.68	22.15	-16	1,821	-0.88%
2022/05/04	5	22.95	0	0.00	23.10	5	1,991	0.25%
2022/04/27	5	22.50	0	0.00	22.40	5	2,131	0.23%
2022/04/26	5	23.00	0	0.00	22.90	5	2,140	0.23%
2022/04/22	0	0.00	1	23.85	23.85	-1	2,217	-0.05%
2022/04/21	0	0.00	1	24.25	24.30	-1	2,271	-0.04%
2022/04/08	0	0.00	10	26.36	26.60	-10	2,887	-0.35%
2022/04/06	0	0.00	3	27.37	27.30	-3	3,323	-0.09%
2022/04/01	0	0.00	2	27.25	27.20	-2	3,376	-0.06%
2022/03/31	12	27.48	1	27.20	27.20	11	3,452	0.32%
2022/03/28	0	0.00	8	27.70	27.75	-8	3,940	-0.20%
2022/03/25	1	28.20	0	0.00	28.10	1	4,154	0.02%
2022/03/24	19	28.47	1	28.50	28.55	18	4,202	0.43%
2022/03/23	2	28.00	6	28.17	27.90	-4	4,270	-0.09%
2022/03/22	0	0.00	1	26.90	27.10	-1	4,291	-0.02%
2022/03/18	0	0.00	5	24.35	24.40	-5	5,019	-0.10%
2022/03/16	10	22.75	1	23.15	22.85	9	5,602	0.16%
2022/03/15	0	0.00	4	23.30	23.05	-4	6,063	-0.07%
2022/03/08	0	0.00	5	23.60	23.25	-5	7,492	-0.07%
2022/03/04	0	0.00	3	25.15	25.15	-3	7,474	-0.04%
2022/03/03	6	26.17	1	26.30	25.80	5	7,490	0.07%
2022/02/24	0	0.00	2	25.80	24.90	-2	7,764	-0.03%
2022/02/23	1	26.15	1	26.35	26.25	0	7,737	0.00%
2022/02/22	5	26.18	0	0.00	25.65	5	7,742	0.06%
2022/02/21	7	27.75	0	0.00	27.75	7	7,863	0.09%
2022/02/16	20	28.95	0	0.00	28.55	20	8,001	0.25%
2022/02/15	0	0.00	15	28.25	28.40	-15	7,990	-0.19%
2022/02/14	3	28.35	0	0.00	28.20	3	7,979	0.04%
2022/02/11	15	30.40	3	30.18	30.00	12	7,938	0.15%
2022/02/10	12	31.15	17	31.52	31.70	-5	7,778	-0.06%
2022/02/09	2	30.63	1	30.60	29.90	1	7,531	0.01%
2022/01/26	5	28.20	0	0.00	27.80	5	7,374	0.07%
2022/01/21	0	0.00	2	29.65	28.55	-2	7,294	-0.03%
2022/01/20	0	0.00	50	29.10	30.30	-50	7,248	-0.69%
2022/01/14	51	28.16	11	27.55	28.55	40	7,109	0.56%
2022/01/12	0	0.00	5	29.10	29.00	-5	7,007	-0.07%
2022/01/11	2	29.43	0	0.00	29.05	2	6,981	0.03%
2022/01/10	2	29.95	0	0.00	29.70	2	6,942	0.03%
2022/01/07	4	29.48	6	29.34	29.25	-2	6,912	-0.03%
2022/01/06	4	29.86	1	30.30	30.50	3	6,844	0.04%
2022/01/05	1	31.00	3	30.35	30.25	-2	6,799	-0.03%
2022/01/04	8	32.35	0	0.00	31.80	8	6,723	0.12%
2022/01/03	0	0.00	10	31.90	31.90	-10	6,530	-0.15%
2021/12/30	8	31.05	0	0.00	31.45	8	6,407	0.12%
2021/12/29	1	32.60	3	31.32	31.80	-2	6,297	-0.03%
2021/12/28	0	0.00	0.1	30.15	30.00	-0.1	5,952	0.00%
2021/12/27	11	30.29	0	0.00	30.60	11	5,897	0.19%
2021/12/24	7	31.02	0	0.00	29.95	7	5,814	0.12%
2021/12/23	2	31.45	2	31.35	31.10	0	5,685	0.00%
2021/12/22	12	31.09	10	30.95	30.80	2	5,502	0.04%
2021/12/21	21	30.19	26	30.74	30.40	-5	5,278	-0.09%
2021/12/20	0	0.00	2	29.85	29.40	-2	5,046	-0.04%
2021/12/17	5	29.51	21	30.30	29.65	-16	4,961	-0.32%
2021/12/16	26	30.05	4	30.43	30.25	22	4,811	0.46%
2021/12/15	33	30.68	32	30.82	30.30	1	4,609	0.02%
2021/12/14	9	29.31	33	29.01	30.00	-24	4,087	-0.59%
2021/12/13	4	29.51	1	29.85	29.35	3	3,778	0.08%
2021/12/10	0	28.70	1	29.20	28.00	-1	3,381	-0.03%
2021/12/09	7	28.46	5.1	28.74	28.75	2	3,185	0.06%
2021/12/08	74.1	26.64	184	27.62	28.15	-110	2,709	-4.06%	大賣/鉅額交易
2021/12/07	5	25.74	27	25.94	25.90	-22	2,112	-1.04%
2021/12/06	2	24.10	0	0.00	24.20	2	1,445	0.14%
2021/12/03	1	22.10	0	0.00	22.00	1	1,265	0.08%
2021/12/02	130	21.75	0	0.00	21.70	130	1,254	10.36%	大買/鉅額交易
2021/11/29	0	0.00	10	20.80	20.85	-10	1,214	-0.82%
2021/11/26	0	0.00	11	21.50	21.55	-11	1,193	-0.92%
2021/11/25	3	22.15	1	22.75	22.15	2	1,172	0.17%
2021/11/24	0	0.00	1	22.85	23.10	-1	1,137	-0.09%
2021/11/23	38	23.33	1	23.50	23.15	37	1,043	3.55%
2021/11/22	1	22.10	0	0.00	21.70	1	873	0.11%
2021/11/19	5	21.50	100	21.58	21.35	-95	860	-11.03%
2021/11/18	2	22.40	10.2	22.79	22.05	-8.2	827	-1.00%
2021/11/17	1	22.75	46	22.24	22.80	-45	632	-7.12%
2021/11/16	2	20.65	0	0.00	20.80	2	480	0.42%
2021/11/15	100	19.88	0	0.00	19.90	100	446	22.38%
2021/11/10	5	19.55	0	0.00	19.65	5	454	1.10%
2021/10/21	6	17.13	0	0.00	17.10	6	1,175	0.51%
2021/10/15	1	15.80	0	0.00	15.80	1	1,626	0.06%
2021/10/14	3	15.30	0	0.00	15.50	3	1,644	0.18%
2021/10/01	1	17.75	0	0.00	17.35	1	2,074	0.05%
2021/09/08	1	17.85	0	0.00	17.55	1	2,251	0.04%
2021/09/06	1	18.30	0	0.00	18.25	1	2,254	0.04%
2021/09/03	1	18.85	0	0.00	18.70	1	2,262	0.04%
2021/08/13	2	19.25	0	0.00	19.25	2	2,316	0.09%
2021/08/11	3	20.72	1	21.35	19.65	2	2,315	0.09%
2021/08/09	0	0.00	4	22.00	21.80	-4	1,922	-0.21%
2021/08/06	1	23.20	0	0.00	22.75	1	1,957	0.05%
2021/08/05	8	23.37	9	23.28	23.30	-1	1,979	-0.05%
2021/08/04	1	23.05	0	0.00	22.90	1	2,010	0.05%
2021/08/03	0	0.00	9	23.32	23.20	-9	2,017	-0.45%
2021/07/29	0	0.00	3	22.05	22.15	-3	2,009	-0.15%
2021/07/28	1	21.30	0	0.00	21.70	1	2,007	0.05%
2021/07/27	7	22.85	5	23.16	22.50	2	2,007	0.10%
2021/07/26	4	23.46	1	23.60	23.70	3	1,981	0.15%
2021/07/23	1	22.60	3	23.35	23.20	-2	1,746	-0.11%
2021/07/22	5	22.20	161	22.17	22.15	-156	1,632	-9.55%	大賣/鉅額交易
2021/07/21	10	21.05	1	21.65	21.00	9	1,633	0.55%
2021/07/20	2	21.55	0	0.00	21.25	2	1,663	0.12%
2021/07/16	0	0.00	5	22.32	22.10	-5	1,746	-0.29%
2021/07/15	2	22.53	2	22.53	22.40	0	1,750	0.00%
2021/07/13	2	22.23	30	22.00	22.00	-28	1,689	-1.66%
2021/07/09	46	20.50	0	0.00	21.65	46	1,591	2.89%
2021/07/08	33	21.00	0	0.00	21.00	33	1,637	2.02%
2021/07/07	8	21.09	16	21.43	21.40	-8	1,781	-0.45%
2021/07/06	0	0.00	1	19.95	19.95	-1	1,762	-0.06%
2021/06/29	0	0.00	40	19.50	19.45	-40	3,018	-1.33%
2021/06/28	30	19.72	0	0.00	19.75	30	3,401	0.88%
2021/06/25	5	19.80	5	19.80	19.70	0	3,459	0.00%
2021/06/21	10	19.40	0	0.00	19.30	10	3,850	0.26%
2021/06/17	2	20.05	0	0.00	20.05	2	4,032	0.05%
2021/06/16	13	19.86	0	0.00	19.75	13	4,065	0.32%
2021/06/15	5	20.05	0	0.00	20.00	5	4,170	0.12%
2021/06/11	30	20.10	0	0.00	20.10	30	4,178	0.72%
2021/06/10	50	20.24	0	0.00	20.40	50	4,178	1.20%
2021/06/09	10	20.05	0	0.00	20.05	10	4,159	0.24%
2021/06/08	1	19.95	1	20.05	20.00	0	4,161	0.00%
2021/06/04	1	20.65	2	20.55	20.50	-1	4,156	-0.02%
2021/06/01	0	0.00	25	21.00	21.00	-25	4,155	-0.60%
2021/05/26	0	0.00	1	20.10	20.00	-1	4,154	-0.02%
2021/05/25	0	0.00	16	19.95	19.90	-16	4,163	-0.38%
2021/05/24	16	19.30	0	0.00	19.30	16	4,163	0.38%
2021/05/21	0	0.00	2	18.95	18.95	-2	4,179	-0.05%
2021/05/19	1	19.10	0	0.00	19.20	1	4,239	0.02%
2021/05/17	3	17.67	0	0.00	17.65	3	4,224	0.07%
2021/05/12	0	0.00	3	18.17	18.70	-3	4,110	-0.07%
2021/05/11	10	20.18	20	20.95	19.70	-10	4,089	-0.24%
2021/05/10	20	21.15	0	0.00	21.55	20	4,070	0.49%
2021/05/06	1	21.10	0	0.00	20.25	1	4,041	0.02%
2021/05/05	0	0.00	9	21.44	20.85	-9	4,020	-0.22%
2021/05/04	21	19.96	6	20.45	20.15	15	4,003	0.37%
2021/05/03	16	21.82	1	22.10	21.35	15	3,972	0.38%
2021/04/29	0	0.00	10	23.65	23.25	-10	3,972	-0.25%
2021/04/27	2	24.10	0	0.00	23.65	2	3,950	0.05%
2021/04/23	12	23.36	80	23.36	23.30	-68	3,877	-1.75%
2021/04/22	80	22.72	5	23.00	22.30	75	3,829	1.96%
2021/04/21	0	0.00	35	23.85	23.50	-35	3,786	-0.92%
2021/04/20	0	0.00	75	24.08	23.60	-75	3,765	-1.99%
2021/04/19	0	0.00	3	23.90	23.60	-3	3,741	-0.08%
2021/04/16	8	23.40	0	0.00	23.10	8	3,708	0.22%
2021/04/15	4	23.29	5	23.00	23.40	-1	3,695	-0.03%
2021/04/14	29	22.89	1	22.60	22.75	28	3,774	0.74%
2021/04/13	15	25.17	12	25.16	24.10	3	3,702	0.08%
2021/04/12	0	0.00	1	24.55	24.00	-1	3,652	-0.03%
2021/04/09	9	24.03	9	24.24	23.95	0	3,725	0.00%
2021/04/08	2	25.23	0	0.00	24.70	2	3,672	0.05%
2021/04/07	20	24.54	12	25.00	25.00	8	3,569	0.22%
2021/04/06	20	25.08	13	25.34	25.00	7	3,426	0.20%
2021/04/01	15	21.78	36	22.78	23.25	-21	3,033	-0.69%
2021/03/31	20	20.95	41	21.01	21.15	-21	2,528	-0.83%
2021/03/30	1	19.40	8	19.43	19.25	-7	2,259	-0.31%
2021/03/29	26	18.89	11	19.32	19.40	15	2,276	0.66%
2021/03/26	6	19.34	2	19.70	19.10	4	2,238	0.18%
2021/03/25	0	0.00	5	18.74	18.75	-5	1,969	-0.25%
2021/03/24	16	18.88	0	0.00	18.65	16	1,971	0.81%
2021/03/23	19	18.96	10	18.70	18.80	9	1,940	0.46%
2021/03/22	2	18.25	20	18.64	18.50	-18	1,853	-0.97%
2021/03/18	25	17.68	25	18.07	17.85	0	1,780	0.00%
2021/03/15	0	0.00	25	17.25	17.40	-25	1,816	-1.38%
2021/03/12	0	0.00	10	17.10	17.10	-10	1,818	-0.55%
2021/03/11	0	0.00	10	17.05	17.05	-10	1,884	-0.53%
2021/03/05	0	17.40	0	0.00	17.10	0	2,015	0.00%
2021/02/26	0	17.40	0	0.00	17.35	0	2,128	0.00%
2021/02/24	0	0.00	9	17.45	17.35	-9	2,168	-0.42%
2021/02/23	10	17.25	0	0.00	17.25	10	2,195	0.46%
2021/02/19	0	0.00	20	17.26	17.20	-20	2,271	-0.88%
2021/02/18	10	16.50	0	0.00	16.60	10	2,295	0.44%
2021/02/02	1	16.40	1	15.95	15.95	0	2,771	0.00%
2021/01/18	0	0.00	10	15.25	15.85	-10	3,254	-0.31%
2021/01/15	30	15.99	0	0.00	15.90	30	3,270	0.92%
2021/01/14	7	16.34	0.1	16.25	16.30	6.9	3,319	0.21%
2021/01/07	11	17.41	24	17.74	17.25	-13	4,095	-0.32%
2021/01/06	21	16.76	10	17.05	16.70	11	4,176	0.26%
2021/01/05	26	17.69	3	18.15	17.40	23	4,160	0.55%
2021/01/04	1	17.70	12	17.65	17.60	-11	4,079	-0.27%
2020/12/24	0	0.00	2	17.00	16.90	-2	4,327	-0.05%
2020/12/21	30	16.43	0	0.00	16.30	30	4,244	0.71%
2020/12/18	13	16.75	0	0.00	16.55	13	4,327	0.30%
2020/12/17	50	16.45	0	0.00	16.50	50	4,337	1.15%
2020/12/16	0	0.00	15	16.65	16.70	-15	4,354	-0.34%
2020/12/15	20	16.10	15	16.05	16.15	5	4,414	0.11%
2020/12/14	0	0.00	2	16.25	16.40	-2	4,455	-0.04%
2020/12/11	10	15.83	15	15.82	15.80	-5	4,514	-0.11%
2020/12/10	15	16.80	6	16.75	16.50	9	4,515	0.20%
2020/12/04	0	0.00	2	17.65	17.65	-2	4,898	-0.04%
2020/12/03	15	18.10	0	0.00	17.75	15	5,109	0.29%
2020/11/30	0	0.00	5	18.10	18.10	-5	5,665	-0.09%
2020/11/23	0	0.00	155	17.41	17.40	-155	5,892	-2.63%	大賣/鉅額交易
2020/11/20	0	0.00	4	17.95	17.65	-4	5,868	-0.07%
2020/11/19	2	17.95	0	0.00	18.00	2	5,840	0.03%
2020/11/16	10	17.43	0	0.00	17.20	10	5,674	0.18%
2020/11/12	0	0.00	65	18.10	17.40	-65	5,661	-1.15%
2020/11/11	0	0.00	10	17.85	17.75	-10	5,349	-0.19%
2020/11/09	15	17.42	18	17.46	17.55	-3	5,251	-0.06%
2020/11/06	18	17.90	20	17.64	17.60	-2	5,242	-0.04%
2020/11/05	0	0.00	118	17.69	17.85	-118	5,226	-2.26%	大賣/鉅額交易
2020/11/04	2	17.10	5	17.25	17.05	-3	5,278	-0.06%
2020/11/03	1	17.20	1	17.45	17.15	0	5,276	0.00%
2020/11/02	6	16.94	2	17.10	16.90	4	5,261	0.08%
2020/10/30	11	17.27	1	17.60	17.25	10	5,256	0.19%
2020/10/28	23	18.15	8	17.79	17.95	15	5,241	0.29%
2020/10/27	6	17.95	5	17.60	18.30	1	5,130	0.02%
2020/10/26	5	17.20	0	0.00	17.10	5	5,038	0.10%
2020/10/23	5	17.45	30	17.38	17.45	-25	5,017	-0.50%
2020/10/22	18	17.31	9	17.50	17.25	9	5,006	0.18%
2020/10/21	29	17.66	1	18.05	17.40	28	4,988	0.56%
2020/10/20	1	17.55	0	0.00	17.55	1	4,892	0.02%
2020/10/19	16	17.64	0	0.00	17.70	16	4,857	0.33%
2020/10/16	81	18.49	1	18.70	17.75	80	4,804	1.67%
2020/10/15	32	19.09	10	19.33	19.15	22	4,674	0.47%
2020/10/14	4	17.10	176	17.53	18.35	-172	4,280	-4.02%	大賣/鉅額交易
2020/10/13	19	16.79	20	17.20	16.70	-1	4,154	-0.02%
2020/10/12	10	16.96	0	0.00	17.10	10	4,218	0.24%
2020/10/08	103	17.02	50	17.25	16.95	53	4,212	1.26%	大買/
2020/10/07	0	0.00	20	16.93	16.80	-20	4,177	-0.48%
2020/10/05	10	16.20	0	0.00	16.20	10	4,304	0.23%
2020/09/30	24	15.71	0	0.00	15.75	24	4,247	0.56%
2020/09/25	50	15.10	0	0.00	15.00	50	4,324	1.16%
2020/09/24	42	16.57	20	16.63	16.25	22	4,258	0.52%
2020/09/23	2	16.80	52	16.63	16.60	-50	4,226	-1.18%
2020/09/22	70	16.30	20	16.35	16.10	50	4,141	1.21%
2020/09/21	25	16.94	0	0.00	16.95	25	4,105	0.61%
2020/09/18	50	17.32	30	17.52	16.95	20	4,087	0.49%
2020/09/17	15	17.10	22	17.13	17.15	-7	3,999	-0.18%
2020/09/16	15	17.33	10	17.50	16.90	5	3,958	0.13%
2020/09/15	12	17.20	10	17.45	16.90	2	3,912	0.05%
2020/09/14	85	16.97	0	0.00	16.70	85	3,906	2.18%
2020/09/11	22	16.69	10	16.90	16.80	12	3,911	0.31%
2020/09/10	16	18.05	0	0.00	17.50	16	3,821	0.42%
2020/09/09	83	17.32	7	16.99	17.70	76	3,772	2.01%
2020/09/08	56	16.54	80	16.79	17.00	-24	3,657	-0.66%
2020/09/07	1	16.65	61	16.79	15.95	-60	3,424	-1.75%
2020/09/04	40	15.11	41	15.38	15.30	-1	3,268	-0.03%
2020/09/03	70	15.16	17	15.05	15.25	53	3,119	1.70%
2020/09/02	20	14.35	0	0.00	14.55	20	2,757	0.73%
2020/09/01	1	13.00	0	0.00	13.25	1	2,551	0.04%
2020/08/31	10	13.35	0	0.00	13.20	10	2,531	0.40%
2020/08/28	10	13.20	10	12.85	13.00	0	2,469	0.00%
2020/08/27	10	12.50	0	0.00	12.50	10	2,401	0.42%
2020/08/26	1	12.75	0	0.00	12.50	1	2,353	0.04%
2020/08/20	10	11.50	2	11.70	11.65	8	2,358	0.34%
2020/08/11	10	12.50	0	0.00	12.40	10	2,175	0.46%
2020/08/10	6	13.25	23	12.95	13.20	-17	2,134	-0.80%
2020/08/04	3	12.30	0	0.00	12.35	3	1,949	0.15%
2020/08/03	18	12.48	15	12.25	12.25	3	1,920	0.16%
2020/07/31	1	11.80	2	12.35	12.20	-1	1,866	-0.05%
2020/07/29	2	11.15	2	11.20	11.20	0	1,839	0.00%
2020/07/27	10	11.45	0	0.00	11.40	10	1,845	0.54%
2020/07/24	7	12.11	0	0.00	12.05	7	1,802	0.39%
2020/07/22	3	12.30	3	12.45	12.60	0	1,799	0.00%
2020/07/21	12	12.53	0	0.00	12.40	12	1,796	0.67%
2020/07/17	43	13.35	64	13.48	13.05	-21	1,874	-1.12%
2020/07/16	3	12.88	2	13.00	13.10	1	1,811	0.06%
2020/07/15	30	12.67	4	13.35	12.40	26	1,720	1.51%
2020/07/14	20	13.84	22	13.58	13.20	-2	1,683	-0.12%
2020/07/13	33	13.73	34	14.16	13.55	-1	1,607	-0.06%
2020/07/10	75	12.32	118	13.16	13.50	-43	1,452	-2.96%	大賣/
2020/07/09	7	11.44	33	12.21	12.30	-26	1,299	-2.00%
2020/07/08	0	0.00	18	11.30	11.20	-18	1,213	-1.48%
2020/07/07	5	11.82	12	11.30	11.25	-7	1,202	-0.58%
2020/07/06	2	11.73	5	11.80	11.80	-3	1,149	-0.26%
2020/07/02	5	10.79	0	0.00	10.85	5	1,070	0.47%
2020/07/01	0	0.00	1	11.20	11.00	-1	1,061	-0.09%
2020/06/29	1	10.90	2	10.90	10.90	-1	1,036	-0.10%
2020/06/24	0	0.00	20	11.42	11.20	-20	1,027	-1.95%
2020/06/23	2	10.83	0	0.00	10.75	2	1,015	0.20%
2020/06/22	18	10.92	2	11.20	10.85	16	1,014	1.58%
2020/06/19	27	11.61	0	0.00	11.65	27	979	2.76%
2020/06/18	8	11.58	12	11.58	11.90	-4	923	-0.43%
2020/06/17	10	10.90	0	0.00	10.85	10	831	1.20%
2020/06/16	11	11.45	20	11.53	11.40	-9	782	-1.15%
2020/06/11	0	0.00	1	10.20	9.72	-1	604	-0.17%
2020/05/27	8	9.66	13	10.13	9.99	-5	558	-0.89%
2020/05/06	10	9.25	5	9.30	9.27	5	500	1.00%
2020/04/27	5	10.00	0	0.00	9.68	5	437	1.14%
2020/04/24	0	0.00	1	10.10	10.10	-1	416	-0.24%
2020/04/23	7	10.41	0	0.00	10.45	7	389	1.80%
2020/04/06	0	0.00	1	7.49	7.46	-1	207	-0.48%
2020/04/01	0	0.00	1	7.42	7.48	-1	206	-0.48%
2020/03/27	10	7.50	0	0.00	7.50	10	203	4.92%
2020/03/26	2	7.21	0	0.00	7.21	2	187	1.07%
2020/03/24	6	5.69	0	0.00	5.97	6	169	3.54%
2019/12/23	0	0.00	4	9.53	9.50	-4	286	-1.40%
2019/12/18	4	9.63	0	0.00	9.58	4	289	1.38%
2019/11/11	5	9.90	0	0.00	9.94	5	414	1.21%
2019/11/07	10	9.90	0	0.00	9.98	10	413	2.42%
2019/11/04	10	10.00	0	0.00	9.99	10	407	2.45%
2019/10/15	0	0.00	1	9.88	9.89	-1	371	-0.27%
2019/09/11	0	0.00	2	9.42	9.42	-2	167	-1.19%
2019/09/09	2	9.54	0	0.00	9.51	2	167	1.20%
2019/08/23	0	9.65	0	0.00	9.65	0	145	0.00%
2019/08/21	1	9.78	0	0.00	9.80	1	142	0.70%
2019/08/20	5	9.90	0	0.00	10.00	5	137	3.64%
2019/07/18	0	0.00	2.6	9.69	9.69	-2.6	151	-1.74%
2019/06/13	5	10.10	0	0.00	10.05	5	289	1.73%
2019/04/15	0	0.00	5	11.10	11.00	-5	484	-1.03%
2019/04/09	10	10.85	10	10.95	10.95	0	464	0.00%
2019/03/11	5	10.55	0	0.00	10.45	5	525	0.95%
2019/03/08	0	10.65	0	0.00	10.60	0	565	0.00%
2019/03/05	0	10.70	0	0.00	10.70	0	566	0.00%
2019/02/25	0	11.00	0	0.00	11.05	0	567	0.00%
2019/02/21	0	0.00	3	11.10	10.95	-3	555	-0.54%
2019/02/19	0	0.00	2	11.33	11.35	-2	541	-0.37%
2019/02/14	1	10.80	0	0.00	10.75	1	469	0.21%
2019/02/13	0	0.00	1	10.30	10.30	-1	458	-0.22%
2019/01/30	0	10.00	0	0.00	10.10	0	471	0.00%
2019/01/29	1	10.00	0	0.00	10.00	1	476	0.21%
2019/01/21	0	0.00	1	10.60	10.65	-1	514	-0.19%
2019/01/18	3	11.20	0	0.00	11.00	3	500	0.60%
2019/01/17	0	0.00	10	10.20	10.80	-10	421	-2.37%
2019/01/10	0	0.00	1	9.90	9.88	-1	408	-0.24%
2018/12/25	5	9.69	0	0.00	9.66	5	479	1.04%
2018/12/05	0	0.00	0.9	10.70	10.75	-0.9	427	-0.21%
2018/12/03	2	10.98	4	11.08	10.75	-2	456	-0.44%
2018/11/26	3	10.00	0	0.00	9.96	3	439	0.68%
2018/11/13	0	0.00	1	10.25	10.60	-1	577	-0.17%
2018/11/08	0	0.00	1	10.35	10.50	-1	599	-0.17%
2018/11/07	1	10.20	0	0.00	10.25	1	615	0.16%
2018/11/02	0	0.00	3	9.82	9.79	-3	654	-0.46%
2018/11/01	1	9.67	0	0.00	9.70	1	665	0.15%
2018/10/31	2	8.93	0	0.00	8.94	2	667	0.30%
2018/10/26	0	0.00	2	8.21	8.15	-2	856	-0.23%
2018/10/19	3	8.70	0	0.00	8.85	3	1,302	0.23%
2018/10/12	17	8.70	0	0.00	8.96	17	1,426	1.19%
2018/10/09	10	9.50	0	0.00	9.48	10	1,442	0.69%
2018/10/03	10	10.75	0	0.00	10.60	10	1,584	0.63%
2018/10/01	10	10.80	0	0.00	10.85	10	1,722	0.58%
2018/09/19	10	10.90	0	0.00	10.90	10	2,254	0.44%
2018/09/10	10	11.00	0	0.00	10.90	10	3,988	0.25%
2018/08/29	0	0.00	1	12.80	12.55	-1	4,865	-0.02%
2018/08/24	10	12.00	0	0.00	11.90	10	4,912	0.20%
2018/08/21	0	0.00	1	12.10	12.40	-1	5,030	-0.02%
2018/08/20	1	12.10	0	0.00	12.05	1	5,037	0.02%
2018/08/16	2	12.50	1	12.70	12.40	1	5,059	0.02%
2018/08/15	1	12.90	0	0.00	12.50	1	5,087	0.02%
2018/08/14	0	0.00	1	12.95	12.90	-1	5,093	-0.02%
2018/08/13	11	12.60	1	12.40	12.35	10	5,091	0.20%
2018/08/09	0	0.00	2	13.35	13.00	-2	5,143	-0.04%
2018/08/08	1	14.00	0	0.00	13.50	1	5,162	0.02%
2018/08/03	2	14.55	0	0.00	14.30	2	5,222	0.04%
2018/07/31	4	13.59	10	13.53	14.35	-6	5,170	-0.12%
2018/07/30	4	13.15	0	0.00	13.05	4	4,948	0.08%
2018/07/27	10	12.75	0	0.00	12.85	10	4,972	0.20%
2018/07/25	10	12.55	0	0.00	12.65	10	5,191	0.19%
2018/07/20	1	12.05	0	0.00	12.05	1	5,168	0.02%
2018/07/11	1	13.50	0	0.00	13.15	1	4,980	0.02%
2018/07/10	10	14.10	10	14.30	14.10	0	4,941	0.00%
2018/07/06	0	0.00	2.7	14.25	14.20	-2.7	4,810	-0.06%
2018/07/05	0	0.00	1	14.45	14.45	-1	4,773	-0.02%
2018/07/02	1	15.90	5	15.35	15.00	-4	4,635	-0.09%
2018/06/29	0	0.00	1	16.50	15.75	-1	4,562	-0.02%
2018/06/28	1	16.25	0	0.00	16.30	1	4,470	0.02%
2018/06/27	1	17.05	6	16.82	16.50	-5	4,373	-0.11%
2018/06/26	22	15.92	35	16.00	15.95	-13	4,181	-0.31%
2018/06/25	11	17.15	10	16.92	16.90	1	4,025	0.02%
2018/06/22	3	14.70	10.6	15.78	15.95	-7.6	3,499	-0.22%
2018/06/21	34	15.00	5	14.83	14.50	29	3,298	0.88%
2018/06/20	4	13.81	2	14.88	13.80	2	3,230	0.06%
2018/06/19	1	13.80	0	0.00	14.85	1	3,051	0.03%
2018/06/14	13	14.15	10	13.80	13.80	3	2,858	0.10%
2018/06/13	0	0.00	20	13.65	13.70	-20	2,807	-0.71%
2018/06/12	25	14.50	6	13.93	13.90	19	2,802	0.68%
2018/06/08	3	12.75	1	12.65	13.10	2	2,588	0.08%
2018/06/04	7	11.89	0	0.00	11.75	7	2,391	0.29%
2018/06/01	3	11.95	3	11.90	11.80	0	2,341	0.00%
2018/05/31	0	0.00	10	11.70	11.55	-10	2,273	-0.44%
2018/05/30	0	0.00	1	11.80	11.80	-1	2,215	-0.05%
2018/05/18	0	0.00	1	11.50	11.60	-1	1,993	-0.05%
2018/05/17	1	11.85	0	0.00	11.65	1	1,975	0.05%
2018/05/15	10	10.30	1	10.80	10.45	9	1,869	0.48%
2018/05/10	1	11.90	0	0.00	11.90	1	1,738	0.06%
2018/05/04	0	0.00	4	11.59	11.15	-4	1,440	-0.28%
2018/05/03	3	12.50	10	12.40	11.90	-7	1,394	-0.50%
2018/05/02	0	0.00	10	11.80	11.80	-10	1,217	-0.82%
2018/04/23	1	10.20	0	0.00	10.00	1	1,094	0.09%
2018/04/18	10	9.33	3	9.41	9.28	7	1,073	0.65%
2018/04/10	0	0.00	1	9.91	9.95	-1	1,052	-0.10%
2018/04/09	0	0.00	4	10.60	10.65	-4	1,021	-0.39%
2018/04/02	1	10.35	0	0.00	10.65	1	1,004	0.10%
2018/03/30	11	10.31	1	10.55	10.30	10	979	1.02%
2018/03/28	4	10.93	0	0.00	10.90	4	943	0.42%
2018/03/27	1	11.30	2	11.20	11.30	-1	926	-0.11%
2018/03/26	4	11.69	30	11.50	11.30	-26	912	-2.85%
2018/03/23	3	11.68	0	0.00	11.70	3	855	0.35%
2018/03/22	0	0.00	1	11.35	11.35	-1	776	-0.13%
2018/03/20	1	10.55	0	0.00	10.60	1	714	0.14%
2018/03/19	30	10.32	0	0.00	10.30	30	689	4.35%
2018/03/15	0	0.00	5	11.75	12.00	-5	587	-0.85%
2018/03/14	5	12.38	6	11.97	12.10	-1	541	-0.18%
2018/03/13	6	11.53	51	11.62	11.65	-45	410	-10.97%
2018/02/23	0	0.00	3.2	8.77	8.72	-3.2	462	-0.69%
2018/01/26	1	9.45	0	0.00	9.45	1	491	0.20%
2018/01/18	2	9.59	0.1	9.57	9.63	1.9	490	0.38%
2018/01/08	10	9.92	0	0.00	9.81	10	487	2.05%