華宏 (8240)-凱基-竹科券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
71張
產業
上櫃光電類股▲1.99%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	1	32.35	0	0.00	32.40	1	118	0.84%
2024/07/26	0	0.00	1.1	33.21	33.55	-1.1	127	-0.83%
2024/05/31	2	38.50	10	38.33	38.00	-8	177	-4.50%
2024/05/30	1	37.30	0	0.00	37.45	1	168	0.59%
2024/05/28	0	0.00	4	36.90	37.00	-4	167	-2.38%
2024/05/27	7	36.80	0	0.00	36.80	7	167	4.18%
2024/05/21	0	0.00	2	36.55	36.65	-2	171	-1.17%
2024/05/02	6	36.77	0	0.00	37.10	6	164	3.65%
2024/04/02	1	36.55	1	37.30	37.80	0	140	0.00%
2024/02/21	0	0.00	3	34.65	34.70	-3	135	-2.21%
2024/02/15	0	0.00	18	33.80	34.25	-18	149	-12.02%
2024/01/29	0	0.00	32	34.89	35.20	-32	187	-17.09%
2024/01/08	0	0.00	1	34.85	34.85	-1	434	-0.23%
2024/01/04	0	0.00	1	34.80	34.80	-1	454	-0.22%
2024/01/03	0	0.00	1	34.95	34.90	-1	464	-0.22%
2024/01/02	3	35.38	0	0.00	35.05	3	471	0.64%
2023/12/15	0	35.80	0	0.00	35.80	0	531	0.00%
2023/12/14	0	35.30	0	0.00	35.50	0	538	0.00%
2023/11/27	0	0.00	1	35.00	34.45	-1	661	-0.15%
2023/11/21	0	0.00	4	35.65	35.45	-4	662	-0.60%
2023/11/20	0	0.00	4	35.51	35.60	-4	661	-0.60%
2023/11/15	0	0.00	1	35.25	35.20	-1	666	-0.15%
2023/11/14	3	35.87	0	0.00	35.35	3	662	0.45%
2023/11/13	7	35.71	0	0.00	35.80	7	658	1.06%
2023/11/08	1	36.85	0	0.00	36.65	1	650	0.15%
2023/11/02	1	39.50	5	39.00	39.05	-4	628	-0.64%
2023/11/01	20	38.60	0	0.00	38.65	20	626	3.19%
2023/10/30	15	40.23	10	40.20	39.95	5	600	0.83%
2023/10/27	30	41.65	8	42.84	42.00	22	576	3.82%
2023/10/26	0	0.00	1	40.15	39.90	-1	480	-0.21%
2023/10/25	0	0.00	1	39.55	39.75	-1	458	-0.22%
2023/10/18	0	0.00	1	36.30	35.70	-1	389	-0.26%
2023/10/11	1	35.75	0	0.00	35.35	1	363	0.27%
2023/10/06	2	37.98	0	0.00	37.55	2	354	0.56%
2023/10/05	2	39.25	0	0.00	38.20	2	347	0.58%
2023/10/04	1	38.05	2	38.05	39.80	-1	333	-0.30%
2023/09/25	2	37.60	2	37.60	37.55	0	312	0.00%
2023/08/31	5	35.00	1	35.00	35.20	4	183	2.18%
2023/08/28	1	34.00	0	0.00	33.70	1	211	0.47%
2023/08/14	1	33.00	0	0.00	31.90	1	205	0.49%
2023/07/03	0	0.00	0	33.70	33.55	0	244	0.00%
2023/06/13	0	0.00	1	31.85	31.80	-1	208	-0.48%
2023/06/12	0	0.00	1	31.60	31.85	-1	206	-0.48%
2023/05/24	0	0.00	1	31.65	31.50	-1	158	-0.63%
2023/05/22	2	30.80	0	0.00	30.80	2	148	1.35%
2023/05/03	0	0.00	2	30.30	30.20	-2	135	-1.48%
2023/04/28	2	30.75	0	0.00	30.55	2	126	1.58%
2023/04/27	0	0.00	1	30.45	30.55	-1	119	-0.83%
2023/04/26	1	29.90	0	0.00	29.85	1	113	0.88%
2023/04/24	11	31.17	13	31.68	32.20	-2	90	-2.22%
2023/03/10	1	29.25	0	0.00	29.35	1	39	2.51%
2023/03/01	0	30.00	0	0.00	28.85	0	31	0.02%
2023/02/24	0	30.00	0	0.00	28.80	0	31	0.02%
2022/08/09	0	0.00	2	27.58	27.55	-2	41	-4.83%
2022/08/08	2	27.45	0	0.00	27.45	2	41	4.84%
2022/06/30	0	0.00	4	25.99	26.20	-4	54	-7.36%
2022/06/28	0	0.00	8	27.53	27.65	-8	53	-14.94%
2022/06/24	0	0.00	2	27.23	27.40	-2	57	-3.45%
2022/06/22	0	0.00	5	27.45	27.60	-5	69	-7.20%
2022/05/13	0	0.00	2	30.30	30.30	-2	87	-2.28%
2022/04/28	1	30.85	1	31.30	31.40	0	98	0.00%
2022/04/21	0	0.00	1	33.30	33.40	-1	97	-1.02%
2022/04/15	1	33.25	0	0.00	33.30	1	108	0.92%
2022/04/14	2	33.33	0	0.00	33.45	2	121	1.64%
2022/04/11	3	33.10	0	0.00	32.90	3	123	2.44%
2022/04/07	2	33.60	0	0.00	33.10	2	124	1.61%
2022/03/29	0	0.00	1	33.95	33.95	-1	123	-0.81%
2022/03/28	0	0.00	1	33.85	34.20	-1	123	-0.81%
2022/03/25	1	34.50	0	0.00	34.45	1	121	0.82%
2022/03/21	2	33.85	0	0.00	33.60	2	132	1.51%
2022/02/22	0	0.00	1	32.35	32.35	-1	149	-0.67%
2022/02/16	1	32.10	1	32.20	32.20	0	155	0.00%
2022/01/26	0	0.00	1	32.20	32.20	-1	152	-0.66%
2022/01/25	0	0.00	1	31.25	31.45	-1	152	-0.66%
2022/01/18	0	0.00	1	32.05	31.95	-1	152	-0.66%
2022/01/14	0	0.00	2	32.00	31.70	-2	151	-1.32%
2022/01/11	3	33.57	3	32.90	32.80	0	147	0.00%
2022/01/07	3	33.23	1	33.50	33.35	2	137	1.46%
2022/01/06	0	0.00	3	32.02	32.20	-3	123	-2.43%
2021/12/30	0	0.00	1	32.05	32.15	-1	121	-0.82%
2021/12/16	1	32.80	0	0.00	32.60	1	112	0.89%
2021/12/14	3	32.33	0	0.00	32.25	3	93	3.21%
2021/11/25	0	0.00	2	31.30	31.35	-2	79	-2.51%
2021/11/22	0	0.00	3	31.25	31.40	-3	76	-3.92%
2021/11/19	1	31.80	0	0.00	31.10	1	74	1.34%
2021/11/17	1	30.05	0	0.00	29.90	1	67	1.49%
2021/11/03	2	28.85	0	0.00	28.75	2	80	2.47%
2021/09/06	0	0.00	1	30.00	30.00	-1	187	-0.53%
2021/09/03	2	30.85	0	0.00	30.55	2	187	1.06%
2021/08/27	0	0.00	3	30.07	30.45	-3	193	-1.55%
2021/08/25	0	0.00	2	29.95	30.00	-2	198	-1.01%
2021/08/18	0	0.00	4	30.35	31.60	-4	207	-1.93%
2021/07/19	0	0.00	1	35.55	35.40	-1	419	-0.24%
2021/07/15	1	36.00	0	0.00	35.60	1	446	0.22%
2021/07/14	0	0.00	1	35.45	35.40	-1	455	-0.22%
2021/07/13	4	36.06	0	0.00	35.85	4	463	0.86%
2021/07/12	0	0.00	1	35.70	35.80	-1	463	-0.22%
2021/07/07	1	35.40	0	0.00	35.30	1	509	0.20%
2021/07/05	1	35.10	0	0.00	35.25	1	567	0.18%
2021/06/03	8	33.50	0	0.00	33.50	8	874	0.91%
2021/05/27	0	0.00	1	32.45	32.45	-1	876	-0.11%
2021/05/24	0	0.00	1	32.05	32.25	-1	917	-0.11%
2021/05/17	0	0.00	1	28.35	28.25	-1	934	-0.11%
2021/05/14	0	0.00	1	31.25	31.25	-1	918	-0.11%
2021/05/13	3	31.43	7	31.49	31.25	-4	916	-0.44%
2021/05/04	4	37.34	2	36.20	36.45	2	863	0.23%
2021/05/03	5	40.49	0	0.00	39.25	5	846	0.59%
2021/04/29	0	0.00	8	40.26	40.00	-8	813	-0.98%
2021/04/23	0	0.00	1	37.80	37.25	-1	758	-0.13%
2021/04/22	0	0.00	2	37.20	37.20	-2	754	-0.27%
2021/04/21	1	38.55	0	0.00	38.95	1	741	0.13%
2021/04/20	0	0.00	8	38.30	38.40	-8	737	-1.08%
2021/04/19	0	0.00	10	37.95	37.90	-10	732	-1.36%
2021/04/14	9	36.16	0	0.00	36.35	9	726	1.24%
2021/04/13	5	38.53	0	0.00	38.30	5	697	0.72%
2021/04/12	2	39.60	1	39.50	39.10	1	692	0.14%
2021/04/09	2	40.40	2	40.78	40.15	0	673	0.00%
2021/04/08	6	43.99	2	43.40	41.65	4	644	0.62%
2021/04/07	0	0.00	3	37.92	40.45	-3	510	-0.59%
2021/03/30	1	36.65	0	0.00	36.50	1	460	0.22%
2021/03/26	1	35.35	0	0.00	35.50	1	454	0.22%
2021/03/25	2	36.00	0	0.00	35.35	2	458	0.44%
2021/03/24	0	0.00	1	35.70	35.90	-1	466	-0.21%
2021/03/23	1	36.65	0	0.00	35.70	1	481	0.21%
2021/03/11	7	34.87	0	0.00	34.90	7	857	0.82%
2021/02/24	6	36.24	4	36.64	36.55	2	1,180	0.17%
2021/01/29	0	0.00	1	32.00	32.00	-1	1,175	-0.09%
2021/01/26	1	33.85	0	0.00	33.50	1	1,175	0.09%
2021/01/15	0	0.00	1	34.05	34.00	-1	1,293	-0.08%
2021/01/14	2	35.20	0	0.00	35.20	2	1,292	0.15%
2021/01/12	0	0.00	2	34.15	34.05	-2	1,297	-0.15%
2021/01/05	5	35.75	0	0.00	35.95	5	1,421	0.35%
2021/01/04	0	0.00	1	35.55	35.50	-1	1,426	-0.07%
2020/12/30	0	0.00	3	36.30	36.30	-3	1,415	-0.21%
2020/12/28	0	0.00	1	37.00	37.10	-1	1,393	-0.07%
2020/12/25	6	37.95	3	37.50	37.50	3	1,382	0.22%
2020/12/24	1	37.10	0	0.00	36.65	1	1,361	0.07%
2020/12/22	0	0.00	1	37.10	35.75	-1	1,353	-0.07%
2020/12/21	1	37.20	1	36.90	37.10	0	1,346	0.00%
2020/12/18	6	36.97	1	37.35	37.00	5	1,338	0.37%
2020/12/17	1	38.10	0	0.00	38.10	1	1,329	0.08%
2020/12/16	0	0.00	2	37.93	37.50	-2	1,313	-0.15%
2020/12/15	2	37.18	0	0.00	36.50	2	1,299	0.15%
2020/12/14	1	38.20	0	0.00	38.50	1	1,286	0.08%
2020/12/11	2	37.93	0	0.00	37.70	2	1,271	0.16%
2020/12/09	0	0.00	5	39.85	40.20	-5	1,208	-0.41%
2020/12/08	2	40.70	2	40.05	40.80	0	1,163	0.00%
2020/12/07	5	39.47	1	39.80	40.15	4	1,067	0.37%
2020/12/04	1	34.60	0	0.00	36.50	1	874	0.11%
2020/12/03	1	35.95	1	36.15	35.15	0	838	0.00%
2020/12/02	1	33.90	1	33.05	35.10	0	693	0.00%
2020/12/01	0	0.00	1	32.50	31.95	-1	615	-0.16%
2020/11/30	1	32.80	0	0.00	32.05	1	615	0.16%
2020/11/24	0	0.00	2	29.90	29.95	-2	588	-0.34%
2020/11/20	0	0.00	3	29.30	29.50	-3	585	-0.51%
2020/11/19	2	29.15	0	0.00	29.35	2	592	0.34%
2020/11/18	0	0.00	7	28.83	28.80	-7	591	-1.18%
2020/11/13	1	29.00	0	0.00	29.15	1	585	0.17%
2020/11/12	2	28.85	1	29.00	28.95	1	582	0.17%
2020/11/11	0	0.00	1	30.95	30.50	-1	560	-0.18%
2020/11/04	5	31.30	0	0.00	31.20	5	543	0.92%
2020/10/30	1	31.50	0	0.00	31.20	1	540	0.19%
2020/10/29	0	0.00	5	31.92	32.05	-5	530	-0.94%
2020/10/28	1	34.20	2	34.80	33.55	-1	514	-0.19%
2020/10/27	9	34.24	2	34.15	34.05	7	469	1.49%
2020/10/23	0	0.00	1	32.10	32.30	-1	407	-0.25%
2020/10/21	1	31.80	0	0.00	31.50	1	394	0.25%
2020/10/19	2	32.78	2	32.63	32.15	0	380	0.00%
2020/10/15	0	0.00	1	31.50	31.35	-1	289	-0.35%
2020/10/14	1	30.90	0	0.00	30.90	1	262	0.38%
2020/10/13	0	0.00	1	29.75	29.75	-1	237	-0.42%
2020/10/08	1	28.35	0	0.00	28.45	1	217	0.46%
2020/09/30	5	26.80	2	26.85	26.90	3	215	1.39%
2020/09/28	0	0.00	4	26.43	26.70	-4	225	-1.78%
2020/09/25	0	0.00	1	25.75	25.75	-1	227	-0.44%
2020/09/16	0	0.00	1	28.40	28.30	-1	224	-0.44%
2020/09/10	0	0.00	0.1	28.50	28.55	-0.1	268	-0.02%
2020/09/04	8	28.45	0	0.00	28.35	8	259	3.08%
2020/09/03	7	29.40	0	0.00	29.25	7	257	2.72%
2020/08/25	1	27.15	1	27.35	27.20	0	210	0.00%
2020/08/24	0	0.00	3	26.30	26.75	-3	198	-1.51%
2020/08/17	1	25.95	1	25.85	26.00	0	186	0.00%
2020/08/11	0	0.00	2	25.50	25.75	-2	179	-1.12%
2020/08/07	1	25.70	0	0.00	25.40	1	179	0.56%
2020/08/06	0	0.00	1	25.40	25.50	-1	179	-0.56%
2020/08/03	0	0.00	1	24.30	24.55	-1	180	-0.55%
2020/07/16	0	0.00	1	24.85	24.90	-1	185	-0.54%
2020/07/14	0	0.00	4	25.18	25.25	-4	187	-2.13%
2020/07/09	0	0.00	1	25.50	25.50	-1	208	-0.48%
2020/07/01	8	25.92	0	0.00	25.90	8	193	4.14%
2020/06/23	1	25.80	0	0.00	25.55	1	194	0.51%
2020/06/18	2	27.15	0	0.00	25.95	2	189	1.06%
2020/06/16	0	0.00	3	24.55	24.60	-3	151	-1.98%
2020/06/12	2	24.10	0	0.00	24.10	2	155	1.29%
2020/06/09	0	0.00	1	25.15	25.00	-1	158	-0.63%
2020/06/05	5	25.45	0	0.00	25.45	5	159	3.14%
2020/06/03	1	25.25	0	0.00	25.30	1	160	0.62%
2020/04/21	0	0.00	2	21.88	21.75	-2	212	-0.94%
2020/04/17	1	22.70	1	22.80	22.70	0	212	0.00%
2020/04/15	1	22.45	0	0.00	22.35	1	210	0.47%
2020/04/14	1	22.70	0	0.00	22.85	1	202	0.49%
2020/04/09	1	21.05	1	20.95	21.10	0	193	0.00%
2020/04/08	0	0.00	1	20.00	20.80	-1	190	-0.53%
2020/01/20	0	0.00	1	29.05	28.90	-1	542	-0.18%
2020/01/17	1	29.50	0	0.00	29.10	1	541	0.18%
2020/01/16	2	28.98	1	29.30	29.30	1	527	0.19%
2019/12/06	3	29.50	3	29.30	29.50	0	412	0.00%
2019/12/03	1	28.80	0	0.00	28.65	1	400	0.25%
2019/11/25	0	0.00	2	30.30	30.75	-2	338	-0.59%
2019/11/22	0	0.00	1	30.25	30.35	-1	321	-0.31%
2019/11/21	1	30.55	1	30.35	30.70	0	308	0.00%
2019/11/20	1	30.00	2	30.85	30.20	-1	285	-0.35%
2019/11/18	2	30.30	1	29.90	29.50	1	211	0.47%
2019/11/12	0	0.00	4	25.55	25.50	-4	120	-3.33%
2019/09/24	1	24.10	0	0.00	24.10	1	240	0.42%
2019/08/15	0	0.00	1	23.80	24.05	-1	310	-0.32%
2019/08/07	0	0.00	1	26.90	26.90	-1	312	-0.32%
2019/07/17	1	28.00	0	0.00	28.05	1	396	0.25%
2019/07/16	0	0.00	1	28.10	28.10	-1	461	-0.22%
2019/07/15	0	0.00	3	27.60	28.35	-3	473	-0.63%
2019/07/12	4	28.25	0	0.00	28.10	4	471	0.85%
2019/07/02	0	0.00	1	25.70	25.65	-1	600	-0.17%
2019/06/28	1	26.00	0	0.00	25.55	1	682	0.15%
2019/06/21	0	0.00	2	25.50	25.20	-2	1,000	-0.20%
2019/06/19	2	25.00	0	0.00	24.95	2	1,030	0.19%
2019/05/20	0	0.00	3	23.10	22.90	-3	1,637	-0.18%
2019/05/17	0	0.00	3	23.30	23.00	-3	1,637	-0.18%
2019/05/16	0	0.00	1	23.80	23.30	-1	1,632	-0.06%
2019/05/10	2	22.90	2	23.30	22.90	0	1,600	0.00%
2019/05/08	1	24.55	0	0.00	24.55	1	1,570	0.06%
2019/05/06	0	0.00	0.2	24.80	24.80	-0.2	1,559	-0.01%
2019/04/29	2	25.20	1	26.15	25.25	1	1,536	0.07%
2019/04/26	3	27.15	0	0.00	27.25	3	1,521	0.20%
2019/04/25	0	0.00	1	28.55	28.10	-1	1,503	-0.07%
2019/04/23	0	0.00	1	28.75	28.60	-1	1,487	-0.07%
2019/04/22	2	29.50	0	0.00	29.65	2	1,466	0.14%
2019/04/18	0	0.00	15	28.35	27.90	-15	1,381	-1.09%
2019/04/17	0	0.00	1	29.10	28.35	-1	1,372	-0.07%
2019/04/16	0	0.00	1	28.75	28.95	-1	1,359	-0.07%
2019/04/15	5	29.70	0	0.00	29.40	5	1,346	0.37%
2019/04/12	11	29.68	2	29.25	29.80	9	1,322	0.68%
2019/04/11	2	29.00	0	0.00	29.00	2	1,293	0.15%
2019/04/10	1	28.70	2	29.25	28.75	-1	1,272	-0.08%
2019/04/09	3	29.52	1	29.10	28.85	2	1,260	0.16%
2019/04/08	1	30.10	0	0.00	30.00	1	1,238	0.08%
2019/04/03	2	30.03	11	29.95	29.15	-9	1,177	-0.76%
2019/04/02	2	28.75	2	28.45	28.50	0	1,110	0.00%
2019/04/01	24	28.95	13	30.10	28.75	11	1,090	1.01%
2019/03/29	3	28.33	3	28.73	29.05	0	969	0.00%
2019/03/28	1	26.45	2	26.40	27.05	-1	858	-0.12%
2019/03/21	1	26.65	2	26.55	26.05	-1	726	-0.14%
2019/03/20	2	26.80	7	26.95	26.50	-5	680	-0.73%
2019/03/19	2	26.55	3	26.32	25.75	-1	597	-0.17%
2019/03/18	1	25.35	0	0.00	24.85	1	551	0.18%
2019/03/14	7	26.26	0	0.00	24.90	7	522	1.34%
2019/03/13	6	26.29	7	27.02	26.75	-1	487	-0.21%
2019/03/12	0	0.00	2	26.20	26.15	-2	433	-0.46%
2019/03/11	1	25.35	2	25.50	25.50	-1	390	-0.26%
2019/03/08	6	25.00	1	25.45	25.70	5	325	1.54%
2019/03/07	2	23.05	2	23.50	24.25	0	227	0.00%
2018/11/19	0	0.00	6	18.95	18.90	-6	72	-8.31%
2018/11/15	6	19.40	0	0.00	19.05	6	73	8.13%
2018/10/11	0.1	16.60	0	0.00	16.45	0.1	72	0.14%
2018/09/25	0.1	19.20	0	0.00	19.10	0.1	65	0.15%
2018/07/06	0	0.00	4	18.05	18.00	-4	109	-3.66%
2018/06/01	0	0.00	1	18.55	18.75	-1	104	-0.95%
2018/05/31	1	18.40	0	0.00	18.50	1	108	0.92%
2018/02/09	0	0.00	2	18.35	19.00	-2	115	-1.74%
2018/02/08	0	0.00	23	18.92	18.95	-23	118	-19.43%
2018/02/07	0	0.00	14	18.90	18.85	-14	119	-11.75%
2018/02/06	0	0.00	2	19.30	18.70	-2	121	-1.65%
2018/01/23	0	0.00	1	20.80	20.80	-1	159	-0.63%
2018/01/19	0	0.00	2	21.00	20.95	-2	168	-1.19%
2018/01/17	0	0.00	1	21.20	21.40	-1	183	-0.54%
2018/01/10	0	0.00	2	20.00	19.90	-2	184	-1.08%
2018/01/09	0	0.00	2	20.10	20.20	-2	185	-1.08%
2018/01/08	0	0.00	4	20.30	20.20	-4	187	-2.14%
2018/01/05	0	0.00	1	20.50	20.50	-1	189	-0.53%