鉅明 (8928)-凱基-竹科券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.90
漲跌
▼0.25
漲幅
-0.73%
成交量
48張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	35.08	0	0.00	35.00	3	103	2.90%
2024/04/30	0	0.00	5	30.85	31.00	-5	44	-11.23%
2024/04/11	5	30.56	0	0.00	30.50	5	38	12.87%
2024/03/13	0	0.00	1	29.60	29.50	-1	33	-3.01%
2023/12/20	0	0.00	1	31.85	31.85	-1	80	-1.24%
2023/11/13	0	0.00	3	30.87	30.90	-3	81	-3.68%
2023/09/25	1	34.95	1	35.45	35.45	0	90	0.00%
2023/06/16	0	0.00	2	37.50	37.50	-2	118	-1.68%
2023/06/13	1	36.60	0	0.00	36.65	1	121	0.83%
2023/06/08	1	36.95	0	0.00	37.00	1	119	0.84%
2023/03/01	0	0.00	1	41.35	41.70	-1	319	-0.31%
2023/02/24	1	45.65	0.1	44.50	44.80	0.9	270	0.34%
2023/02/23	0.1	43.45	0	0.00	43.85	0.1	229	0.04%
2023/01/05	0	0.00	1	40.05	40.00	-1	169	-0.59%
2022/12/28	0	0.00	1	39.20	39.20	-1	171	-0.58%
2022/12/14	2	40.30	0	0.00	40.15	2	186	1.07%
2022/12/09	2	41.05	12	40.76	40.55	-10	180	-5.55%
2022/10/13	2	31.95	0	0.00	31.90	2	339	0.59%
2022/09/28	0	0.00	10	35.45	34.45	-10	378	-2.64%
2022/09/21	1	39.80	0	0.00	39.55	1	402	0.25%
2022/08/10	0	0.00	4	39.83	39.65	-4	1,250	-0.32%
2022/08/04	1	41.60	0	0.00	41.60	1	1,545	0.06%
2022/08/03	5	43.80	0	0.00	43.75	5	1,641	0.30%
2022/08/01	1	45.70	0	0.00	46.40	1	1,824	0.05%
2022/07/28	1	44.60	0	0.00	44.40	1	1,881	0.05%
2022/07/26	1	44.80	0	0.00	44.70	1	1,880	0.05%
2022/07/21	1	45.35	0	0.00	45.70	1	1,869	0.05%
2022/07/15	1	44.20	1	44.55	45.10	0	1,847	0.00%
2022/07/04	0	0.00	5	41.00	41.30	-5	1,816	-0.28%
2022/07/01	4	41.05	0	0.00	40.00	4	1,808	0.22%
2022/06/16	0	0.00	1	44.35	44.35	-1	1,734	-0.06%
2022/06/10	0	0.00	3	45.10	44.75	-3	1,714	-0.17%
2022/06/09	0	0.00	3	46.00	45.40	-3	1,707	-0.18%
2022/06/08	3	46.10	2	46.73	45.80	1	1,698	0.06%
2022/06/07	2	51.10	0	0.00	50.70	2	1,630	0.12%
2022/06/06	1	49.80	0	0.00	49.90	1	1,610	0.06%
2022/06/02	12	48.38	1	49.55	50.00	11	1,580	0.70%
2022/05/30	0	0.00	2	49.75	49.35	-2	1,510	-0.13%
2022/05/27	5	50.00	1	50.40	49.15	4	1,482	0.27%
2022/05/26	3	52.40	0	0.00	50.70	3	1,432	0.21%
2022/05/25	8	52.53	3	52.77	54.00	5	1,328	0.38%
2022/05/24	5	48.08	0	0.00	49.10	5	1,220	0.41%
2022/05/23	6	50.53	0	0.00	51.00	6	1,180	0.51%
2022/05/20	1	51.60	1	50.30	49.00	0	1,137	0.00%
2022/05/19	3	51.27	1	51.10	51.60	2	1,061	0.19%
2022/05/18	1	49.60	10	51.12	51.50	-9	1,011	-0.89%
2022/05/17	19	48.58	18	48.26	49.65	1	878	0.11%
2022/05/16	12	46.96	11	47.18	47.20	1	772	0.13%
2022/05/13	18	45.50	23	45.91	46.50	-5	682	-0.73%
2022/05/12	11	44.95	11	44.54	44.70	0	615	0.00%
2022/05/11	0	0.00	2.1	45.30	44.30	-2.1	564	-0.36%
2022/05/10	12	44.21	7	43.90	44.85	5	462	1.08%
2022/05/09	4.1	43.67	6	43.04	41.90	-2	367	-0.53%
2022/05/06	2	41.83	0	0.00	41.10	2	254	0.79%
2022/05/05	1	39.95	0	0.00	39.80	1	219	0.46%
2022/05/04	0	0.00	1	37.90	37.95	-1	186	-0.54%
2022/04/01	1	37.80	1	38.15	38.15	0	162	0.00%
2022/03/21	1	37.50	0	0.00	37.55	1	137	0.73%
2022/03/18	1	37.60	0	0.00	37.45	1	134	0.74%
2022/03/17	1	37.20	0	0.00	37.45	1	129	0.77%
2022/03/14	1	37.35	0	0.00	37.40	1	121	0.82%
2022/03/11	1	36.70	0	0.00	36.85	1	116	0.86%
2022/02/21	0	0.00	4	36.43	36.70	-4	74	-5.34%
2022/02/16	0	0.00	1	36.20	36.05	-1	70	-1.43%
2022/02/09	0	0.00	1	36.05	36.05	-1	70	-1.42%
2022/01/12	0	0.00	1	35.00	34.95	-1	71	-1.40%
2021/12/08	0	0.00	3	35.43	35.10	-3	70	-4.23%
2021/12/07	0	0.00	1	34.65	34.80	-1	70	-1.43%
2021/12/03	1	34.05	0	0.00	34.15	1	76	1.30%
2021/11/17	1	34.80	0	0.00	34.80	1	81	1.22%
2021/11/11	1	34.80	0	0.00	35.10	1	83	1.20%
2021/11/09	1	35.50	0	0.00	35.40	1	86	1.16%
2021/10/27	0	0.00	9	34.12	34.10	-9	143	-6.27%
2021/09/01	0	0.00	1	34.90	34.65	-1	257	-0.39%
2021/08/27	3	34.70	0	0.00	34.90	3	272	1.10%
2021/08/26	0	0.00	6	34.40	34.60	-6	275	-2.18%
2021/08/10	9	37.65	0	0.00	37.05	9	298	3.02%
2021/08/04	0	0.00	1	35.40	35.85	-1	272	-0.37%
2021/07/15	0	0.00	1	35.70	36.00	-1	462	-0.22%
2021/06/30	0	0.00	7	36.60	36.80	-7	601	-1.16%
2021/06/15	3	36.37	0	0.00	36.65	3	584	0.51%
2021/06/01	1	35.90	1	35.45	35.55	0	780	0.00%
2021/05/04	0	0.00	44	34.03	32.65	-44	719	-6.12%
2021/05/03	3	35.30	0	0.00	35.00	3	705	0.43%
2021/04/29	15	37.45	0	0.00	36.75	15	695	2.16%
2021/04/28	26	37.99	1	37.40	37.90	25	673	3.71%
2021/04/27	2	36.25	1	36.35	36.15	1	609	0.16%
2021/04/26	1	36.50	0	0.00	36.50	1	593	0.17%
2021/04/23	0	0.00	1	36.50	36.50	-1	589	-0.17%
2021/04/22	4	36.30	3	37.57	35.85	1	582	0.17%
2021/04/21	2	35.65	0	0.00	35.65	2	559	0.36%
2021/04/20	2	35.63	0	0.00	35.45	2	556	0.36%
2021/04/15	1	35.70	0	0.00	35.95	1	560	0.18%
2021/04/12	1	37.20	0	0.00	36.20	1	537	0.19%
2021/04/08	8	37.06	6	37.03	37.35	2	508	0.39%
2021/04/07	7	35.91	2	35.80	36.40	5	456	1.10%
2021/04/06	1	34.70	1	34.85	34.80	0	393	0.00%
2021/03/30	0	0.00	1	33.95	33.95	-1	372	-0.27%
2021/03/29	1	33.90	1	33.60	33.90	0	368	0.00%
2021/03/25	2	33.60	1	33.15	33.10	1	361	0.28%
2021/03/09	0	0.00	1	34.95	33.55	-1	290	-0.34%
2021/03/05	0	0.00	5	34.40	34.40	-5	150	-3.33%
2021/01/27	2	29.45	0	0.00	28.90	2	73	2.72%
2021/01/13	1	28.70	0	0.00	28.90	1	67	1.48%
2020/09/08	3	30.30	1	30.25	30.05	2	163	1.23%
2020/09/03	0	0.00	2	29.20	28.75	-2	151	-1.32%
2020/08/12	2	28.85	0	0.00	29.00	2	182	1.10%
2020/08/06	1	28.95	0	0.00	28.95	1	178	0.56%
2020/07/27	0	0.00	1	28.60	28.70	-1	197	-0.51%
2020/07/16	0	0.00	3	29.20	28.85	-3	204	-1.47%
2020/07/07	0	0.00	1	29.30	29.35	-1	211	-0.47%
2020/07/03	1	28.80	0	0.00	28.75	1	220	0.45%
2020/06/29	2	28.20	0	0.00	28.20	2	225	0.89%
2020/06/15	1	28.90	1	29.40	29.10	0	246	0.00%
2020/06/12	0	0.00	20	28.15	28.80	-20	248	-8.04%
2020/06/11	0	0.00	11	28.86	28.80	-11	249	-4.41%
2020/06/10	0	0.00	3	29.47	29.45	-3	249	-1.20%
2020/06/09	0	0.00	2	29.85	29.60	-2	260	-0.77%
2020/06/04	4	29.23	0	0.00	29.20	4	288	1.39%
2020/06/03	10	29.25	0	0.00	29.20	10	288	3.47%
2020/06/01	2	28.58	2	29.65	29.60	0	276	0.00%
2020/05/29	1	28.15	0	0.00	28.10	1	262	0.38%
2020/05/26	24	27.77	0	0.00	27.60	24	255	9.40%
2020/05/21	3	27.10	0	0.00	27.50	3	253	1.18%
2020/05/18	5	26.15	0	0.00	26.10	5	249	2.01%
2020/05/14	0	0.00	14	26.30	26.40	-14	247	-5.66%
2020/05/11	1	26.85	0	0.00	26.95	1	241	0.41%
2020/05/08	5	27.11	0	0.00	26.95	5	242	2.06%
2020/05/04	5	26.45	0	0.00	26.55	5	228	2.19%
2020/04/30	2	26.95	0	0.00	27.00	2	236	0.85%
2020/04/20	2	25.90	0	0.00	26.00	2	238	0.84%
2020/04/17	0	0.00	5	26.05	26.05	-5	238	-2.09%
2020/04/16	0	0.00	5	25.75	25.90	-5	238	-2.10%
2020/04/13	5	25.20	0	0.00	25.10	5	240	2.08%
2020/04/10	5	25.30	0	0.00	25.40	5	240	2.08%
2020/04/09	3	25.55	3	25.50	25.40	0	241	0.00%
2020/03/19	2	21.60	10	21.70	21.70	-8	206	-3.87%
2020/03/17	0	0.00	7	24.05	24.40	-7	201	-3.47%
2020/02/04	0	0.00	2	34.75	35.30	-2	210	-0.95%
2020/01/14	2	34.45	0	0.00	34.40	2	208	0.96%
2020/01/10	0	0.00	1	34.50	33.60	-1	210	-0.48%
2020/01/03	2	37.80	0	0.00	37.30	2	225	0.89%
2019/12/23	5	38.10	0	0.00	38.15	5	286	1.75%
2019/12/17	2	38.20	0	0.00	38.25	2	320	0.62%
2019/12/12	2	38.50	0	0.00	38.40	2	424	0.47%
2019/11/21	2	38.40	0	0.00	38.35	2	741	0.27%
2019/11/20	0	0.00	2	38.35	38.40	-2	750	-0.27%
2019/10/31	0	0.00	3	38.80	38.80	-3	767	-0.39%
2019/10/18	3	38.60	0	0.00	38.80	3	814	0.37%
2019/10/08	4	40.95	0	0.00	40.60	4	801	0.50%
2019/09/17	2	40.50	0	0.00	40.95	2	714	0.28%
2019/09/12	0	0.00	1	38.30	38.70	-1	688	-0.15%
2019/08/20	0	0.00	1	33.35	32.85	-1	355	-0.28%
2019/08/19	0	0.00	2	32.85	32.85	-2	352	-0.57%
2019/08/13	2	31.65	0	0.00	31.50	2	382	0.52%
2019/08/12	0	0.00	9	31.66	31.75	-9	384	-2.34%
2019/08/08	9	31.86	0	0.00	31.80	9	388	2.32%
2019/08/07	0	0.00	7	32.23	31.90	-7	396	-1.77%
2019/07/29	1	33.00	0	0.00	33.20	1	522	0.19%
2019/07/25	1	32.75	0	0.00	32.75	1	554	0.18%
2019/07/19	0	0.00	1	33.85	33.70	-1	710	-0.14%
2019/07/18	1	34.25	0	0.00	33.85	1	710	0.14%
2019/07/17	0	0.00	3	34.40	34.20	-3	717	-0.42%
2019/07/15	3	34.45	0	0.00	34.40	3	716	0.42%
2019/07/10	0	0.00	1	34.10	34.30	-1	707	-0.14%
2019/07/09	1	34.50	0	0.00	33.90	1	703	0.14%
2019/06/25	0	0.00	1	31.05	30.95	-1	614	-0.16%
2019/06/21	1	31.00	0	0.00	30.90	1	612	0.16%
2019/06/03	0	0.00	2	31.80	31.70	-2	581	-0.34%
2019/05/29	4	32.05	3	31.90	31.85	1	572	0.17%
2019/05/28	3	31.85	0	0.00	32.00	3	566	0.53%
2019/05/21	2	32.60	0	0.00	32.75	2	525	0.38%
2019/05/08	10	33.70	0	0.00	32.55	10	433	2.31%
2019/04/25	3	30.50	7	30.80	29.45	-4	135	-2.94%
2019/04/24	0	0.00	1	28.00	28.00	-1	80	-1.25%
2019/04/23	0	0.00	11	27.57	27.80	-11	76	-14.43%
2019/04/22	0	0.00	5	26.95	27.00	-5	66	-7.52%
2019/04/10	2	25.40	0	0.00	25.50	2	63	3.15%
2019/04/08	0	0.00	3	26.42	26.45	-3	59	-5.01%
2019/04/03	0	0.00	2	25.85	25.90	-2	60	-3.29%
2019/03/29	0	0.00	5	25.60	25.50	-5	64	-7.71%
2019/03/26	0	0.00	2	25.50	25.20	-2	64	-3.11%
2018/10/29	1	20.90	0	0.00	21.20	1	104	0.95%
2018/10/25	1	22.05	0	0.00	21.25	1	107	0.93%
2018/08/13	0	0.00	5	26.11	26.40	-5	107	-4.63%
2018/08/10	0	0.00	2	26.40	26.60	-2	106	-1.87%
2018/08/06	0	0.00	3	26.80	27.30	-3	99	-3.03%
2018/07/19	1	23.80	0	0.00	23.85	1	127	0.79%
2018/07/09	1	25.25	0	0.00	25.35	1	136	0.74%
2018/06/04	1	27.00	0	0.00	26.95	1	151	0.66%
2018/05/31	2	26.90	0	0.00	26.90	2	149	1.34%
2018/05/29	2	27.40	0	0.00	27.30	2	147	1.35%
2018/05/28	1	27.65	0	0.00	27.55	1	148	0.67%
2018/05/07	1	28.00	6	28.29	27.65	-5	129	-3.86%
2018/02/09	0	0.00	2	22.70	22.60	-2	51	-3.86%