福興 (9924)-凱基-竹科券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.5
漲跌
▲0.2
漲幅
+0.36%
成交量
235張
產業
上市居家生活
268人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	56.80	56.30	-2	627	-0.32%
2024/05/29	0.1	56.80	0	0.00	56.80	0.1	630	0.02%
2024/05/28	6	56.60	0	0.00	56.90	6	636	0.94%
2024/05/27	0	0.00	3	56.43	56.40	-3	634	-0.47%
2024/05/24	0	0.00	0.2	60.80	55.90	-0.2	635	-0.02%
2024/05/23	3	55.37	0	0.00	55.30	3	635	0.47%
2024/05/22	2	55.95	0	0.00	55.90	2	629	0.32%
2024/05/21	6	56.08	0	0.00	56.10	6	631	0.95%
2024/05/20	2	56.50	0	0.00	56.60	2	640	0.31%
2024/05/17	1	56.80	0	0.00	57.00	1	639	0.16%
2024/05/16	2	56.80	0	0.00	56.90	2	648	0.31%
2024/05/14	3	57.00	0	0.00	57.00	3	679	0.44%
2024/05/13	2.3	57.31	0	0.00	57.30	2.3	684	0.34%
2024/05/10	0	0.00	100	59.34	60.00	-100	687	-14.54%
2024/05/08	0	0.00	11	60.29	60.00	-11	687	-1.60%
2024/05/07	0	0.00	1	61.30	61.40	-1	666	-0.15%
2024/05/06	1	58.50	4	59.55	59.00	-3	640	-0.47%
2024/05/03	0	0.00	1	55.40	56.70	-1	597	-0.17%
2024/04/16	0.1	51.90	0	0.00	52.00	0.1	578	0.01%
2024/04/15	1	52.90	0	0.00	53.10	1	569	0.18%
2024/04/12	1	54.00	0	0.00	53.50	1	569	0.18%
2024/04/03	9	54.87	0	0.00	54.60	9	571	1.58%
2024/03/12	0	0.00	10	53.40	53.50	-10	587	-1.70%
2024/03/08	0.1	52.50	0	0.00	53.10	0.1	594	0.01%
2024/03/07	0.1	53.30	0	0.00	52.70	0.1	594	0.01%
2024/03/01	1	51.10	0	0.00	51.10	1	581	0.17%
2024/02/27	0	0.00	1	52.00	52.10	-1	574	-0.17%
2024/02/16	0	0.00	3	51.03	51.60	-3	559	-0.54%
2024/02/05	1	49.55	0	0.00	50.10	1	535	0.19%
2024/02/02	0	0.00	1	50.20	49.60	-1	539	-0.19%
2024/01/30	0	0.00	1	49.35	49.20	-1	570	-0.18%
2024/01/24	0	0.00	10	49.17	49.35	-10	697	-1.43%
2024/01/23	10	49.47	0	0.00	49.25	10	692	1.44%
2024/01/15	6	48.83	6	48.92	49.00	0	653	0.00%
2024/01/11	4	48.49	5	48.95	49.05	-1	651	-0.15%
2024/01/09	0	0.00	1	48.10	48.10	-1	630	-0.16%
2024/01/05	1	47.40	0	0.00	47.50	1	632	0.16%
2024/01/04	2	47.60	0	0.00	47.55	2	646	0.31%
2024/01/02	5	47.65	0	0.00	48.00	5	635	0.79%
2023/12/29	10	47.98	0	0.00	47.85	10	633	1.58%
2023/12/28	0	0.00	1	48.40	48.35	-1	629	-0.16%
2023/12/27	15	47.97	0	0.00	48.60	15	626	2.40%
2023/12/25	1	47.30	0	0.00	47.50	1	614	0.16%
2023/12/19	0	0.00	1	48.65	48.80	-1	571	-0.17%
2023/12/15	100	49.03	0	0.00	49.00	100	564	17.71%
2023/12/05	2	48.05	0	0.00	48.00	2	526	0.38%
2023/12/01	2	49.40	5	49.54	50.00	-3	497	-0.60%
2023/11/29	1	48.50	0	0.00	48.40	1	472	0.21%
2023/11/20	0	0.00	1	48.40	48.35	-1	434	-0.23%
2023/11/16	1	48.20	1	48.45	48.60	0	422	0.00%
2023/11/14	1	48.30	1	48.35	48.20	0	396	0.00%
2023/11/13	1	48.00	0	0.00	48.25	1	388	0.26%
2023/11/10	0	0.00	1	48.15	48.15	-1	380	-0.26%
2023/11/09	1	48.10	1	48.15	48.30	0	364	0.00%
2023/11/08	1	48.25	5	47.88	48.30	-4	353	-1.13%
2023/11/07	0	0.00	8	47.83	48.00	-8	332	-2.41%
2023/11/06	6	47.27	13	47.58	47.50	-7	291	-2.40%
2023/11/03	9	43.94	0	0.00	44.40	9	171	5.26%
2023/10/20	1	43.05	0	0.00	43.15	1	154	0.65%
2023/10/13	0	0.00	3	43.95	43.90	-3	139	-2.14%
2023/10/12	1	43.70	0	0.00	43.95	1	130	0.77%
2023/10/05	0	0.00	4	42.55	42.55	-4	105	-3.79%
2023/10/03	0	0.00	4	42.85	42.60	-4	101	-3.95%
2023/09/11	1	42.80	0	0.00	42.70	1	103	0.96%
2023/08/17	1	41.80	0	0.00	42.20	1	179	0.56%
2023/08/16	1	41.95	0	0.00	42.00	1	179	0.56%
2023/07/28	0	0.00	3	43.00	42.80	-3	169	-1.77%
2023/07/24	0	0.00	10	42.75	42.85	-10	167	-5.99%
2023/07/20	1	42.90	0	0.00	42.90	1	167	0.60%
2023/07/19	0	0.00	2	42.80	42.75	-2	168	-1.19%
2023/06/21	5	42.30	0	0.00	42.55	5	171	2.91%
2023/06/12	0	0.00	3	45.15	45.20	-3	148	-2.02%
2023/06/09	0	0.00	1	44.85	44.85	-1	126	-0.79%
2023/06/06	0	0.00	1	44.65	44.70	-1	131	-0.76%
2023/06/02	1	44.40	0	0.00	44.45	1	127	0.79%
2023/05/10	0	0.00	3	43.70	43.65	-3	128	-2.34%
2023/04/13	0	0.00	2	43.70	43.80	-2	138	-1.45%
2023/03/24	0	0.00	1	43.90	43.90	-1	135	-0.74%
2023/03/23	0	0.00	4	43.95	43.85	-4	135	-2.95%
2023/03/22	0	0.00	12	43.71	43.70	-12	135	-8.86%
2023/03/21	0	0.00	2	43.60	43.60	-2	134	-1.49%
2023/03/17	0	0.00	2	43.35	43.35	-2	135	-1.48%
2023/03/14	0.1	43.30	0	0.00	43.55	0.1	133	0.04%
2023/03/10	0.1	43.70	0	0.00	43.85	0.1	129	0.04%
2023/03/09	0	0.00	2	44.40	44.35	-2	124	-1.61%
2023/03/08	0	0.00	4	43.83	43.80	-4	114	-3.49%
2023/03/07	0	0.00	10	43.85	43.80	-10	113	-8.83%
2022/12/07	0	0.00	2	41.50	41.60	-2	188	-1.06%
2022/11/08	2	41.20	0	0.00	41.10	2	213	0.94%
2022/11/03	1	40.05	0	0.00	40.05	1	207	0.48%
2022/10/20	0.1	39.22	0	0.00	38.90	0.1	208	0.04%
2022/10/18	0	40.25	0	0.00	40.20	0	160	0.01%
2022/10/11	1	40.90	0	0.00	40.45	1	149	0.67%
2022/09/26	1	42.00	0	0.00	42.00	1	139	0.72%
2022/09/16	0	43.95	0	0.00	43.00	0	133	0.01%
2022/09/12	0	0.00	1	43.90	43.90	-1	130	-0.77%
2022/09/07	0	0.00	3	42.97	43.00	-3	121	-2.47%
2022/08/31	0	0.00	2	42.20	42.25	-2	118	-1.69%
2022/08/26	0	0.00	1	42.20	42.20	-1	116	-0.86%
2022/08/22	0	0.00	2	41.75	41.85	-2	111	-1.79%
2022/08/19	2	41.90	0	0.00	41.80	2	111	1.79%
2022/08/15	2	41.70	0	0.00	41.75	2	106	1.88%
2022/08/09	1	40.80	0	0.00	40.85	1	105	0.95%
2022/08/04	0	0.00	2	40.25	40.20	-2	111	-1.80%
2022/08/03	0	40.35	0	0.00	40.30	0	113	0.00%
2022/08/02	0	40.20	0	0.00	40.45	0	114	0.02%
2022/07/26	2	39.40	0	0.00	39.45	2	111	1.79%
2022/07/20	0	38.90	0	0.00	39.10	0	112	0.01%
2022/07/19	0	39.45	0	0.00	39.00	0	112	0.00%
2022/06/24	1	38.80	0	0.00	38.95	1	142	0.70%
2022/06/15	1	41.70	0	0.00	41.35	1	133	0.75%
2022/06/01	1	41.45	0	0.00	41.75	1	129	0.79%
2022/05/17	0	0.00	1	40.80	41.00	-1	135	-0.74%
2022/04/27	0	0.00	1	41.45	41.50	-1	142	-0.70%
2022/04/13	0	0.00	1	42.10	42.20	-1	144	-0.69%
2022/04/06	0	0.00	1	43.75	43.85	-1	126	-0.79%
2022/03/24	2	42.80	0	0.00	42.75	2	112	1.77%
2022/02/18	0	0.00	0.1	42.80	42.60	-0.1	117	-0.09%
2022/02/14	10	42.28	0	0.00	42.20	10	129	7.73%
2022/01/24	1	41.15	0	0.00	41.15	1	145	0.69%
2022/01/13	0.1	41.70	0	0.00	41.80	0.1	201	0.05%
2021/12/23	0	0.00	1	41.05	41.05	-1	238	-0.42%
2021/12/03	0	0.00	2	41.00	41.05	-2	252	-0.79%
2021/11/30	0	0.00	2	41.00	40.90	-2	255	-0.78%
2021/11/22	0	0.00	2	41.40	41.30	-2	256	-0.78%
2021/11/19	0	0.00	5	41.30	41.20	-5	256	-1.95%
2021/11/15	0	0.00	2	41.00	40.90	-2	252	-0.79%
2021/11/05	1	40.10	1	40.25	40.25	0	254	0.00%
2021/11/04	1	40.20	0	0.00	40.15	1	258	0.39%
2021/10/29	2	40.55	0	0.00	40.45	2	283	0.70%
2021/10/27	2	40.83	0	0.00	40.85	2	276	0.72%
2021/10/21	1	40.20	3	41.70	43.95	-2	271	-0.74%
2021/10/14	0	0.00	1	41.10	40.40	-1	269	-0.37%
2021/10/01	2	40.00	0	0.00	40.05	2	282	0.71%
2021/09/23	1	40.40	0	0.00	40.50	1	284	0.35%
2021/09/07	1	41.30	0	0.00	41.20	1	298	0.34%
2021/09/02	1	41.25	0	0.00	41.10	1	301	0.33%
2021/08/30	0	0.00	5	41.82	42.10	-5	299	-1.67%
2021/08/26	1	40.55	0	0.00	40.60	1	296	0.34%
2021/08/16	3	39.85	0	0.00	39.90	3	284	1.05%
2021/08/09	11	40.55	0	0.00	40.30	11	280	3.92%
2021/08/06	0	0.00	1	42.85	42.80	-1	249	-0.40%
2021/08/03	1	42.90	0	0.00	42.85	1	271	0.37%
2021/07/28	3	42.90	0	0.00	42.80	3	279	1.07%
2021/07/27	2	43.18	0	0.00	43.10	2	284	0.70%
2021/07/22	1	43.20	0	0.00	43.15	1	289	0.35%
2021/07/21	6	43.13	0	0.00	43.15	6	288	2.08%
2021/07/20	0	0.00	1	46.00	45.80	-1	268	-0.37%
2021/07/19	2	45.75	1.5	46.15	45.75	0.5	261	0.19%
2021/07/13	0	0.00	0.2	46.25	45.95	-0.2	260	-0.06%
2021/07/12	0	0.00	0	46.30	45.90	0	263	-0.01%
2021/07/09	0	0.00	0.1	46.30	46.30	-0.1	264	-0.05%
2021/07/08	0	0.00	1.1	46.30	46.35	-1.1	265	-0.42%
2021/07/07	0	0.00	0.2	46.11	45.95	-0.2	268	-0.06%
2021/07/06	0	0.00	0.1	46.14	46.10	-0.1	273	-0.05%
2021/07/05	0	0.00	0.3	46.10	45.95	-0.3	278	-0.12%
2021/06/23	1	45.00	0	0.00	45.05	1	302	0.33%
2021/06/16	0	45.55	0	0.00	45.25	0	322	0.01%
2021/05/28	1	44.30	0	0.00	44.60	1	388	0.26%
2021/05/13	9	43.84	0	0.00	43.80	9	413	2.18%
2021/05/12	1	43.50	0	0.00	44.45	1	402	0.25%
2021/05/03	1	46.80	0	0.00	46.75	1	375	0.27%
2021/04/26	1	48.35	12	48.28	48.25	-11	371	-2.96%
2021/04/07	0	0.00	1	46.85	46.80	-1	318	-0.31%
2021/04/01	1	47.50	0	0.00	46.80	1	309	0.32%
2021/03/25	0	0.00	1	46.00	46.00	-1	277	-0.36%
2021/03/24	0	0.00	10	46.00	46.00	-10	275	-3.63%
2021/03/18	10	45.50	0	0.00	45.50	10	267	3.74%
2021/03/16	0	0.00	8	45.20	45.10	-8	265	-3.01%
2021/03/11	0	0.00	1	45.80	45.60	-1	261	-0.38%
2021/03/10	4	45.53	0	0.00	45.75	4	257	1.56%
2021/03/08	0	0.00	1	45.75	45.80	-1	243	-0.41%
2021/03/03	6	44.78	0	0.00	44.65	6	237	2.53%
2021/03/02	0	0.00	1	44.50	44.60	-1	231	-0.43%
2021/02/05	6	43.98	0	0.00	44.00	6	207	2.89%
2021/02/03	3	43.80	0	0.00	43.95	3	214	1.40%
2021/01/22	1	43.80	0	0.00	43.65	1	216	0.46%
2021/01/12	1	45.05	0	0.00	44.80	1	207	0.48%
2020/12/31	0	0.00	1	45.00	44.85	-1	202	-0.50%
2020/12/08	0	0.00	0.3	44.50	44.50	-0.3	234	-0.14%
2020/11/30	0	0.00	1	46.05	45.85	-1	267	-0.37%
2020/11/27	2	45.50	0	0.00	45.55	2	268	0.75%
2020/11/23	0	0.00	3	44.88	45.00	-3	317	-0.95%
2020/11/19	0	0.00	2	44.60	44.90	-2	332	-0.60%
2020/11/13	0	0.00	1	44.50	44.50	-1	333	-0.30%
2020/10/22	1	42.70	0	0.00	42.70	1	342	0.29%
2020/10/19	0	0.00	1	43.45	43.70	-1	344	-0.29%
2020/09/25	0	0.00	3	41.60	41.75	-3	345	-0.87%
2020/09/24	0	0.00	1	42.35	42.20	-1	340	-0.29%
2020/09/23	0	0.00	2	43.90	43.95	-2	333	-0.60%
2020/09/22	1	44.00	0	0.00	43.85	1	328	0.30%
2020/09/21	2	44.80	0	0.00	44.35	2	326	0.61%
2020/09/10	1	43.45	0	0.00	43.95	1	324	0.31%
2020/09/09	0	0.00	1	43.05	43.55	-1	320	-0.31%
2020/09/08	0	0.00	1	42.15	42.10	-1	294	-0.34%
2020/09/07	1	42.05	0	0.00	41.85	1	296	0.34%
2020/09/04	0	0.00	58	42.00	42.05	-58	299	-19.40%
2020/09/03	0	0.00	2	42.65	42.50	-2	296	-0.67%
2020/08/07	0	0.00	3	40.20	40.15	-3	197	-1.52%
2020/07/28	5	38.80	0	0.00	38.70	5	199	2.51%
2020/07/27	25	38.98	0	0.00	38.80	25	200	12.47%
2020/07/15	2	39.33	0	0.00	39.25	2	202	0.99%
2020/07/10	1	39.35	0	0.00	39.15	1	208	0.48%
2020/06/22	2	39.75	0	0.00	39.70	2	216	0.93%
2020/06/18	3	39.72	2	40.00	40.00	1	221	0.45%
2020/06/17	0	0.00	5	42.25	42.35	-5	213	-2.34%
2020/06/08	0	0.00	1	42.50	42.65	-1	274	-0.36%
2020/06/05	2	42.30	0	0.00	42.40	2	273	0.73%
2020/06/03	0	0.00	1	42.50	42.50	-1	280	-0.36%
2020/06/02	0	0.00	27	42.00	42.15	-27	276	-9.75%
2020/05/20	5	40.72	0	0.00	40.45	5	285	1.75%
2020/05/15	3	40.00	0	0.00	40.00	3	286	1.05%
2020/05/08	1	40.35	0	0.00	40.15	1	285	0.35%
2020/05/07	1	39.60	0	0.00	39.85	1	283	0.35%
2020/05/06	1	39.80	0	0.00	39.80	1	286	0.35%
2020/05/04	4	39.25	0	0.00	39.10	4	288	1.38%
2020/04/29	2	39.40	0	0.00	39.35	2	289	0.69%
2020/04/28	3	38.75	0	0.00	38.75	3	289	1.04%
2020/04/27	2	38.25	0	0.00	38.45	2	296	0.67%
2020/04/22	3	37.75	0	0.00	37.75	3	295	1.01%
2020/04/17	3	39.05	0	0.00	39.00	3	293	1.02%
2020/04/15	5	38.65	0	0.00	38.90	5	290	1.72%
2020/04/14	5	38.38	0	0.00	38.50	5	289	1.73%
2020/04/13	10	38.03	0	0.00	38.00	10	289	3.45%
2020/04/09	1	38.10	0	0.00	37.95	1	288	0.35%
2020/04/07	1	36.90	1	36.75	36.95	0	287	0.00%
2020/04/06	2	35.85	0	0.00	36.35	2	285	0.70%
2020/03/31	3	36.00	0	0.00	36.10	3	282	1.06%
2020/03/27	1	36.50	0	0.00	36.40	1	281	0.36%
2020/03/25	1	36.00	1	35.90	35.75	0	277	0.00%
2020/03/24	1	34.45	0	0.00	34.30	1	271	0.37%
2020/03/20	0	0.00	1	34.50	34.30	-1	269	-0.37%
2020/03/19	0	0.00	3	33.13	32.70	-3	265	-1.13%
2020/03/18	2	34.00	0	0.00	34.00	2	255	0.78%
2020/03/17	2	36.40	0	0.00	35.95	2	225	0.89%
2020/03/11	0	0.00	1	40.80	40.80	-1	179	-0.56%
2020/03/10	1	39.40	0	0.00	40.40	1	177	0.56%
2020/03/09	1	39.85	0	0.00	39.80	1	170	0.59%
2020/03/04	20	40.40	3	40.45	40.35	17	165	10.26%
2020/03/03	1	40.15	0	0.00	40.45	1	165	0.61%
2020/02/27	2	41.08	0	0.00	40.90	2	158	1.26%
2020/02/26	1	41.15	0	0.00	41.20	1	154	0.65%
2020/02/25	1	41.35	0	0.00	41.30	1	153	0.65%
2020/02/24	1	41.55	0	0.00	41.50	1	153	0.65%
2020/02/21	4	41.79	0	0.00	41.90	4	152	2.62%
2020/02/18	3	41.50	0	0.00	41.55	3	157	1.91%
2020/02/17	0	0.00	5	41.50	41.50	-5	156	-3.19%
2020/02/03	1	42.00	0	0.00	41.45	1	154	0.65%
2020/01/31	1	42.25	0	0.00	42.25	1	150	0.67%
2020/01/30	8	42.25	0	0.00	42.00	8	148	5.40%
2020/01/14	0	0.00	8	43.30	43.40	-8	143	-5.58%
2020/01/13	3	43.40	0	0.00	43.35	3	148	2.02%
2020/01/09	4	43.28	0	0.00	43.35	4	155	2.57%
2020/01/03	0	0.00	1	43.90	44.05	-1	162	-0.61%
2019/12/26	1	44.25	0	0.00	44.00	1	158	0.63%
2019/12/24	0	0.00	3	44.50	44.10	-3	168	-1.79%
2019/11/27	1	43.90	0	0.00	44.00	1	215	0.46%
2019/11/19	3	43.50	0	0.00	43.70	3	224	1.34%
2019/11/11	0	0.00	18	44.35	44.30	-18	243	-7.38%
2019/11/06	10	43.70	0	0.00	43.65	10	262	3.81%
2019/11/04	0	0.00	1	43.60	43.95	-1	271	-0.37%
2019/11/01	3	43.55	0	0.00	43.50	3	273	1.10%
2019/10/29	2	43.90	1	44.00	43.85	1	276	0.36%
2019/10/23	3	43.90	0	0.00	43.80	3	302	0.99%
2019/10/21	0	0.00	2	44.10	43.90	-2	304	-0.66%
2019/10/17	0	0.00	3	45.15	45.10	-3	296	-1.01%
2019/10/15	0	0.00	5	44.78	45.20	-5	301	-1.66%
2019/10/14	3	43.80	13	43.83	43.95	-10	308	-3.24%
2019/10/09	1	44.00	0	0.00	44.10	1	324	0.31%
2019/10/04	1	44.10	0	0.00	44.10	1	357	0.28%
2019/09/27	4	44.15	0	0.00	44.05	4	371	1.08%
2019/09/09	0	0.00	2	46.55	46.45	-2	443	-0.45%
2019/09/06	0	0.00	11	46.21	46.35	-11	447	-2.46%
2019/09/04	0	0.00	4	45.68	45.80	-4	442	-0.90%
2019/08/30	0	0.00	25	44.78	44.60	-25	484	-5.16%
2019/08/28	0	0.00	1	44.20	44.25	-1	500	-0.20%
2019/08/22	2	44.50	0	0.00	44.35	2	565	0.35%
2019/08/21	0	0.00	1	45.40	44.85	-1	565	-0.18%
2019/08/19	0	0.00	2	45.80	45.70	-2	588	-0.34%
2019/08/16	0	0.00	8	45.46	45.40	-8	597	-1.34%
2019/08/15	0	0.00	14	45.34	45.25	-14	607	-2.30%
2019/08/14	0	0.00	1	45.05	44.90	-1	601	-0.17%
2019/08/13	0	0.00	1	45.05	44.95	-1	597	-0.17%
2019/08/12	0	0.00	3	45.13	45.00	-3	594	-0.50%
2019/08/07	0	0.00	1	41.80	41.70	-1	583	-0.17%
2019/08/02	1	42.50	0	0.00	42.60	1	584	0.17%
2019/07/29	0	0.00	1	43.05	43.25	-1	590	-0.17%
2019/07/26	1	42.35	0	0.00	42.05	1	584	0.17%
2019/07/25	2	43.00	0	0.00	42.55	2	571	0.35%
2019/07/16	4	42.55	0	0.00	42.80	4	574	0.70%
2019/07/15	2	43.30	0	0.00	43.05	2	563	0.36%
2019/07/12	7	44.31	0	0.00	44.25	7	552	1.27%
2019/07/10	2	46.68	1	46.70	46.85	1	546	0.18%
2019/07/05	0	0.00	4	46.70	46.70	-4	538	-0.74%
2019/07/04	0	0.00	1	46.35	46.25	-1	537	-0.19%
2019/07/01	5	46.10	0	0.00	45.95	5	529	0.95%
2019/06/28	2	45.90	2	46.65	46.75	0	520	0.00%
2019/06/27	2	45.75	2	45.70	45.75	0	510	0.00%
2019/06/26	4	45.93	0	0.00	46.00	4	509	0.79%
2019/06/20	0	0.00	3	47.25	46.90	-3	497	-0.60%
2019/06/19	0	0.00	2	46.75	46.65	-2	482	-0.41%
2019/06/10	0	0.00	1	45.60	45.05	-1	419	-0.24%
2019/05/31	0	0.00	1	45.20	44.60	-1	349	-0.29%
2019/05/30	1	44.35	0	0.00	44.60	1	324	0.31%
2019/05/24	0	0.00	2	43.45	43.45	-2	282	-0.71%
2019/05/23	0	0.00	5	42.40	42.75	-5	267	-1.87%
2019/05/22	2	42.03	0	0.00	42.10	2	255	0.78%
2019/05/17	1	41.25	0	0.00	41.20	1	242	0.41%
2019/05/16	0	0.00	3	41.00	41.20	-3	243	-1.23%
2019/05/15	2	40.28	0	0.00	40.20	2	238	0.84%
2019/04/22	0	0.00	1	40.25	40.15	-1	194	-0.52%
2019/04/19	1	39.75	0	0.00	40.00	1	189	0.53%
2019/04/17	0	0.00	2	40.25	40.25	-2	176	-1.14%
2019/04/12	2	38.50	0	0.00	38.55	2	148	1.35%
2019/04/08	0	0.00	2	37.80	37.85	-2	139	-1.43%
2019/04/02	2	38.10	0	0.00	38.10	2	138	1.44%
2019/03/26	0	0.00	1	37.90	38.00	-1	132	-0.75%
2019/03/19	1	36.90	0	0.00	36.85	1	115	0.87%
2019/03/18	1	36.85	1	36.80	36.90	0	113	0.00%
2019/03/15	1	36.95	0	0.00	36.90	1	112	0.89%
2019/02/21	0	0.00	1	37.05	37.15	-1	97	-1.03%
2019/02/18	1	37.00	0	0.00	37.00	1	92	1.08%
2019/01/21	5	35.75	0	0.00	35.70	5	79	6.33%
2019/01/17	0	0.00	10	35.30	35.35	-10	82	-12.18%
2019/01/15	0	0.00	4	35.00	35.00	-4	86	-4.65%
2019/01/09	0	0.00	11	34.62	34.60	-11	112	-9.80%
2018/12/20	5	34.55	0	0.00	34.45	5	135	3.68%
2018/12/03	1	34.75	0	0.00	34.95	1	165	0.61%
2018/10/17	1	32.65	0	0.00	32.95	1	144	0.69%
2018/10/11	1	32.40	0	0.00	32.60	1	139	0.72%
2018/10/09	1	33.90	0	0.00	33.90	1	131	0.76%
2018/09/28	1	34.30	0	0.00	34.65	1	140	0.71%
2018/09/10	1	34.00	0	0.00	34.10	1	107	0.93%
2018/09/07	2	34.50	0	0.00	34.50	2	106	1.88%
2018/09/05	5	34.94	0	0.00	34.70	5	106	4.68%
2018/09/04	1	34.85	0	0.00	35.15	1	105	0.95%
2018/09/03	1	34.75	0	0.00	34.75	1	105	0.95%
2018/08/31	8	34.74	0	0.00	34.65	8	105	7.56%
2018/08/30	18	34.66	0	0.00	34.75	18	105	17.05%
2018/08/29	4	34.75	0	0.00	34.70	4	106	3.76%
2018/08/28	9	34.64	0	0.00	34.60	9	108	8.32%
2018/08/27	4	34.66	0	0.00	34.60	4	109	3.64%
2018/08/24	2	34.75	0	0.00	34.70	2	111	1.80%
2018/08/23	2	35.00	0	0.00	34.90	2	111	1.80%
2018/08/22	2	35.03	0	0.00	34.95	2	112	1.79%
2018/08/02	1	35.10	0	0.00	35.00	1	121	0.82%
2018/08/01	10	35.10	0	0.00	35.05	10	119	8.35%
2018/07/24	10	34.40	0	0.00	33.90	10	109	9.14%
2018/05/31	1	34.20	0	0.00	34.20	1	97	1.02%
2018/05/30	1	34.25	0	0.00	34.30	1	97	1.02%
2018/05/22	0	0.00	1	34.90	34.70	-1	96	-1.04%
2018/05/18	1	35.20	0	0.00	35.20	1	95	1.04%
2018/05/14	0	0.00	5	35.48	35.15	-5	115	-4.33%
2018/04/20	1	36.00	0	0.00	36.30	1	149	0.67%
2018/04/19	0	0.00	1	36.20	36.30	-1	153	-0.65%
2018/04/11	1	36.80	0	0.00	36.90	1	158	0.63%
2018/03/23	0	0.00	1	37.00	36.80	-1	168	-0.59%
2018/02/09	0	0.00	2	35.70	35.85	-2	198	-1.01%
2018/02/06	4	36.33	0	0.00	35.50	4	199	2.01%
2018/02/05	0	0.00	0.1	38.00	37.20	-0.1	188	-0.03%
2018/01/29	0	0.00	2	38.05	37.95	-2	179	-1.11%
2018/01/24	0	0.00	0.1	38.15	37.85	-0.1	175	-0.04%
2018/01/19	0	0.00	0.1	38.10	38.30	-0.1	167	-0.07%
2018/01/02	1	37.25	0	0.00	37.60	1	185	0.54%