界霖 (5285)-凱基-竹東券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
587張
產業
上市半導體類股▼0.29%
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	66.30	0	0.00	66.40	1	144	0.69%
2024/04/25	0	0.00	2	65.15	65.60	-2	149	-1.34%
2024/04/02	0	0.00	1	63.20	63.50	-1	142	-0.70%
2024/03/20	1	62.30	0	0.00	62.00	1	150	0.66%
2023/12/15	1	72.50	0	0.00	72.80	1	264	0.38%
2023/12/11	1	73.20	0	0.00	73.00	1	286	0.35%
2023/11/22	0	0.00	1	73.90	74.10	-1	413	-0.24%
2023/11/21	1	74.40	0	0.00	74.00	1	417	0.24%
2023/10/17	1	75.10	0	0.00	74.40	1	687	0.15%
2023/08/23	2	83.20	0	0.00	83.00	2	780	0.26%
2023/08/04	0	0.00	1	80.10	81.10	-1	719	-0.14%
2023/07/31	0	0.00	3	82.30	79.90	-3	683	-0.44%
2023/07/20	1	78.00	0	0.00	78.20	1	612	0.16%
2023/07/19	1	78.90	5	78.20	78.00	-4	611	-0.65%
2023/07/17	2	80.65	8	81.18	80.60	-6	600	-1.00%
2023/07/06	1	82.00	1	80.40	80.60	0	567	0.00%
2023/05/18	1	72.60	0	0.00	72.30	1	1,204	0.08%
2023/05/10	2	75.20	0	0.00	75.20	2	1,312	0.15%
2023/04/28	1	78.30	0	0.00	78.30	1	1,534	0.07%
2023/04/21	4	79.60	0	0.00	79.50	4	1,513	0.26%
2023/04/18	2	83.00	0	0.00	83.00	2	1,493	0.13%
2023/04/14	3	84.00	0	0.00	84.00	3	1,477	0.20%
2023/04/11	0	0.00	1	87.30	87.20	-1	1,440	-0.07%
2023/04/07	1	88.50	0	0.00	88.50	1	1,423	0.07%
2023/03/28	6	92.05	7	88.69	86.90	-1	1,360	-0.07%
2023/03/23	0	0.00	2	87.90	87.90	-2	1,198	-0.17%
2023/03/22	4	88.15	1	88.20	88.80	3	1,182	0.25%
2023/03/08	1	91.00	4	86.95	92.00	-3	966	-0.31%
2023/03/06	0	0.00	3	81.20	81.00	-3	706	-0.42%
2023/03/02	4	76.20	0	0.00	75.60	4	652	0.61%
2023/02/22	0	0.00	2	78.00	78.50	-2	631	-0.32%
2023/02/10	2	76.50	0	0.00	75.40	2	537	0.37%
2023/02/08	1	79.40	0	0.00	78.50	1	515	0.19%
2022/12/07	1	65.50	0	0.00	65.20	1	383	0.26%
2022/10/13	0	0.00	1	61.90	61.00	-1	401	-0.25%
2022/02/10	0	0.00	1	97.50	98.00	-1	1,849	-0.05%
2022/01/10	0	0.00	0.1	100.00	99.50	-0.1	4,241	0.00%
2022/01/07	0	0.00	0.3	99.90	99.90	-0.3	4,513	-0.01%
2022/01/06	0	0.00	0	101.50	101.00	0	4,592	0.00%
2022/01/05	0	0.00	1	102.50	102.00	-1	4,696	-0.02%
2022/01/04	0.1	105.50	0	0.00	104.50	0.1	4,803	0.00%
2022/01/03	1	109.00	1	107.00	105.50	0	5,083	0.00%
2021/12/30	0.4	108.34	0	0.00	108.00	0.4	5,186	0.01%
2021/12/13	1	107.00	0	0.00	105.00	1	5,361	0.02%
2021/12/09	0	0.00	1	107.00	105.50	-1	5,391	-0.02%
2021/11/19	0	0.00	1	120.00	117.00	-1	6,913	-0.01%
2021/11/18	1	118.50	0	0.00	116.50	1	7,221	0.01%
2021/11/17	1	120.50	1	120.50	121.50	0	7,375	0.00%
2021/11/16	1	119.50	0	0.00	120.00	1	7,392	0.01%
2021/11/04	1	112.50	0	0.00	111.50	1	7,457	0.01%
2021/11/02	4	137.13	3	135.17	121.00	1	7,334	0.01%
2021/11/01	1	128.00	1	129.00	134.00	0	7,001	0.00%
2021/10/29	3	120.83	4	124.13	122.00	-1	6,763	-0.01%
2021/10/28	1	116.50	2	117.00	117.50	-1	6,561	-0.02%
2021/10/25	0	0.00	1	115.50	119.50	-1	6,437	-0.02%
2021/10/21	1	118.50	3	114.67	115.00	-2	6,527	-0.03%
2021/10/20	2	118.50	0	0.00	118.50	2	6,534	0.03%
2021/10/19	0	0.00	1.1	115.71	116.50	-1.1	6,678	-0.02%
2021/10/18	1	114.50	0	0.00	114.50	1	6,824	0.01%
2021/10/15	0	0.00	0.1	114.50	114.50	-0.1	6,660	0.00%
2021/10/14	1	109.00	0	0.00	110.50	1	6,489	0.02%
2021/10/12	0	0.00	48	109.24	109.00	-48	6,597	-0.73%
2021/10/08	1	104.00	7	108.00	108.50	-6	6,618	-0.09%
2021/10/07	0	0.00	1	98.20	103.00	-1	6,719	-0.01%
2021/10/06	0	0.00	1	93.80	93.80	-1	6,935	-0.01%
2021/10/01	1	92.10	0	0.00	90.30	1	7,364	0.01%
2021/09/28	0	0.00	1	98.90	97.30	-1	7,817	-0.01%
2021/09/27	2	97.65	2	98.75	96.40	0	7,847	0.00%
2021/09/22	3	96.73	1	98.20	96.60	2	8,049	0.02%
2021/09/17	0	0.00	2	97.25	97.50	-2	8,078	-0.02%
2021/09/16	3	97.87	0	0.00	97.70	3	8,268	0.04%
2021/09/14	0	0.00	1	104.50	100.00	-1	8,484	-0.01%
2021/09/13	4	100.05	0	0.00	101.00	4	8,540	0.05%
2021/09/08	2.2	101.16	0	0.00	98.50	2.2	8,609	0.02%
2021/09/02	0.2	110.00	0	0.00	108.00	0.2	8,209	0.00%
2021/09/01	2	118.00	2	119.00	114.50	0	7,996	0.00%
2021/08/26	1	128.50	0	0.00	128.50	1	7,600	0.01%
2021/08/25	4	129.75	5	127.40	130.00	-1	7,426	-0.01%
2021/08/24	2	124.50	2	128.00	128.50	0	7,072	0.00%
2021/08/23	0	0.00	1	117.50	120.50	-1	6,736	-0.01%
2021/08/20	1	103.00	2	108.50	111.00	-1	6,564	-0.02%
2021/08/19	0	0.00	3	104.50	102.00	-3	6,448	-0.05%
2021/08/17	3	102.50	1	103.00	100.50	2	6,298	0.03%
2021/08/11	2	114.00	2	107.50	109.00	0	5,956	0.00%
2021/08/10	2	116.00	1	114.50	116.50	1	5,885	0.02%
2021/08/09	1	119.00	0	0.00	114.50	1	5,848	0.02%
2021/08/06	4	113.50	0	0.00	115.00	4	5,721	0.07%
2021/08/05	46	117.27	2	118.00	117.00	44	5,650	0.78%
2021/08/04	3	113.17	0	0.00	111.00	3	5,599	0.05%
2021/08/02	3	117.17	3	113.50	115.50	0	5,524	0.00%
2021/07/27	2	131.00	3	126.50	119.50	-1	5,337	-0.02%
2021/07/23	1	137.00	3.1	139.28	129.50	-2.1	5,173	-0.04%
2021/07/22	1	130.00	0	0.00	131.50	1	4,947	0.02%
2021/07/19	0.1	132.00	0	0.00	131.00	0.1	4,649	0.00%
2021/07/16	0	0.00	1	128.50	127.00	-1	4,503	-0.02%
2021/07/15	4	116.38	3	119.83	122.50	1	4,371	0.02%
2021/07/14	7	127.64	9	127.89	119.00	-2	4,266	-0.05%
2021/07/13	11	124.55	9	120.17	120.50	2	3,932	0.05%
2021/07/12	1	122.00	1	124.50	124.50	0	3,619	0.00%
2021/07/09	1	110.00	1	107.50	113.50	0	3,469	0.00%
2021/07/08	2	103.50	4	105.88	103.50	-2	3,171	-0.06%
2021/07/07	13	101.23	11	104.27	103.00	2	3,111	0.06%
2021/07/06	7	100.71	6	99.80	99.80	1	2,974	0.03%
2021/07/02	1	97.60	6	95.38	97.50	-5	2,670	-0.19%
2021/07/01	0	0.00	3	95.17	92.00	-3	2,607	-0.12%
2021/06/30	3	98.00	1	98.90	96.20	2	2,543	0.08%
2021/06/29	4	93.45	4	94.95	96.80	0	2,420	0.00%
2021/06/28	0	0.00	2	94.10	94.40	-2	2,371	-0.08%
2021/06/25	4	95.00	0	0.00	96.50	4	2,348	0.17%
2021/06/24	1	87.60	2	88.05	94.80	-1	2,157	-0.05%
2021/06/23	1	89.30	0	0.00	89.40	1	1,999	0.05%
2021/06/22	1	83.80	3	84.17	85.20	-2	1,883	-0.11%
2021/06/21	1	84.10	1	83.70	83.60	0	1,760	0.00%
2021/06/18	1	83.30	1	82.10	82.00	0	1,727	0.00%
2021/06/17	2	80.40	1	78.80	79.80	1	1,690	0.06%
2021/06/16	2	78.40	1	78.80	77.90	1	2,048	0.05%
2021/06/07	3	81.73	0	0.00	80.80	3	2,346	0.13%
2021/06/01	0	0.00	1	76.40	76.80	-1	2,203	-0.05%
2021/05/31	1	76.00	0	0.00	75.10	1	2,190	0.05%
2021/05/14	0	0.00	1	61.20	61.40	-1	2,206	-0.05%
2021/05/10	0	0.00	1	73.50	73.20	-1	2,160	-0.05%
2021/05/05	1	72.70	0	0.00	71.90	1	2,152	0.05%
2021/05/03	2	81.00	0	0.00	76.20	2	2,133	0.09%
2021/04/16	1	80.50	2	80.90	80.40	-1	2,103	-0.05%
2021/04/15	2	77.80	0	0.00	78.70	2	2,098	0.10%
2021/04/14	0	0.00	2	79.80	77.30	-2	2,118	-0.09%
2021/04/13	0	0.00	1	82.50	78.80	-1	2,146	-0.05%
2021/04/12	0	0.00	2	80.90	80.40	-2	2,184	-0.09%
2021/04/09	2	79.50	0	0.00	79.50	2	2,257	0.09%
2021/04/08	2	79.80	0	0.00	80.50	2	2,314	0.09%
2021/04/01	0	0.00	2	77.40	77.30	-2	2,629	-0.08%
2021/03/30	0	0.00	2	78.10	78.50	-2	2,692	-0.07%
2021/03/25	2	75.20	0	0.00	73.80	2	2,651	0.08%
2021/03/19	3	79.90	0	0.00	78.20	3	2,620	0.11%
2021/03/18	0	0.00	2	81.20	81.40	-2	2,258	-0.09%
2021/03/12	1	74.80	0	0.00	73.50	1	2,273	0.04%
2021/02/25	0	0.00	1	72.00	71.90	-1	2,367	-0.04%
2021/02/24	1	71.80	1	72.00	72.00	0	2,378	0.00%
2021/02/17	1	70.10	0	0.00	69.80	1	2,474	0.04%
2021/01/22	1	70.40	0	0.00	70.00	1	2,379	0.04%
2021/01/21	1	71.00	3	70.27	70.90	-2	2,362	-0.08%
2021/01/20	2	74.05	0	0.00	69.90	2	2,331	0.09%
2021/01/19	0	0.00	3	76.83	74.50	-3	2,258	-0.13%
2021/01/15	1	72.30	0	0.00	70.60	1	2,059	0.05%
2021/01/14	5	72.50	6	72.42	72.50	-1	2,039	-0.05%
2021/01/12	0	0.00	2	69.50	69.70	-2	1,993	-0.10%
2021/01/11	2	71.80	0	0.00	72.50	2	1,965	0.10%
2021/01/06	1	69.80	0	0.00	69.60	1	1,878	0.05%
2021/01/05	2	73.90	3	71.30	72.00	-1	1,824	-0.05%
2020/12/31	2	74.50	2	75.80	75.80	0	1,645	0.00%
2020/12/30	20	74.25	15	75.41	72.90	5	1,544	0.32%
2020/12/28	31	72.13	31	73.40	74.80	0	1,366	0.00%
2020/12/15	0	0.00	3	65.00	64.50	-3	979	-0.31%
2020/12/09	5	69.54	2	70.00	69.60	3	871	0.34%
2020/12/07	0	0.00	1	62.00	61.80	-1	671	-0.15%
2020/11/30	1	57.70	0	0.00	57.70	1	556	0.18%
2020/03/27	0	0.00	1	38.60	38.00	-1	755	-0.13%
2020/03/26	1	37.30	0	0.00	37.70	1	751	0.13%
2019/11/29	0	0.00	2	64.20	64.50	-2	313	-0.64%
2019/11/27	0	0.00	2	64.70	64.20	-2	300	-0.66%
2019/11/26	0	0.00	2	63.50	63.30	-2	290	-0.69%
2019/11/25	3	63.90	0	0.00	62.90	3	297	1.01%
2019/11/22	3	64.30	0	0.00	64.60	3	289	1.04%
2019/11/04	3	61.57	3	62.63	61.40	0	169	0.00%
2019/10/04	0	0.00	1	54.70	54.80	-1	118	-0.85%
2019/06/12	0	0.00	1	62.50	62.60	-1	96	-1.03%
2018/09/12	0	0.00	1	74.80	74.00	-1	187	-0.53%
2018/07/18	0	0.00	1	79.10	79.60	-1	434	-0.23%
2018/06/12	2	90.40	0	0.00	88.10	2	358	0.56%
2018/05/31	0	0.00	1	84.30	84.10	-1	472	-0.21%
2018/05/28	1	85.10	0	0.00	85.00	1	484	0.21%
2018/03/31	0	0.00	1	90.40	90.60	-1	1,249	-0.08%
2018/03/30	1	92.10	0	0.00	90.20	1	1,281	0.08%
2018/03/16	1	92.50	0	0.00	92.00	1	1,324	0.08%
2018/03/13	1	97.00	1	99.40	94.40	0	1,307	0.00%
2018/03/09	1	93.30	0	0.00	93.00	1	1,217	0.08%
2018/02/21	0	0.00	1	88.60	89.30	-1	1,196	-0.08%
2018/02/08	1	86.20	0	0.00	87.00	1	1,230	0.08%
2018/02/06	0	0.00	1	83.90	81.60	-1	1,269	-0.08%
2018/01/29	0	0.00	2	88.60	90.30	-2	1,330	-0.15%
2018/01/23	1	95.20	1	91.80	91.00	0	1,348	0.00%
2018/01/08	1	92.00	1	90.10	88.70	0	1,469	0.00%
2018/01/05	1	95.40	0	0.00	92.00	1	1,437	0.07%
2018/01/03	1	99.00	1	97.60	98.80	0	1,381	0.00%
2018/01/02	1	98.50	0	0.00	95.10	1	1,323	0.08%