富驊 (5465)-凱基-竹東券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	20	42.10	0	0.00	41.85	20	1,364	1.47%
2024/04/19	34	41.73	0	0.00	41.20	34	1,372	2.48%
2024/04/15	10	45.10	0	0.00	45.25	10	1,391	0.72%
2024/04/11	30	46.33	0	0.00	46.15	30	1,405	2.14%
2024/04/01	0	0.00	1	45.45	45.75	-1	1,236	-0.08%
2024/03/26	10	45.00	0	0.00	44.95	10	1,239	0.81%
2024/03/19	10	45.20	0	0.00	45.75	10	1,268	0.79%
2024/03/15	10	44.60	0	0.00	44.50	10	1,303	0.77%
2024/03/13	10	45.25	0	0.00	44.50	10	1,374	0.73%
2024/03/08	40	47.70	0	0.00	46.50	40	1,414	2.83%
2024/03/07	21	49.02	0	0.00	48.70	21	1,484	1.41%
2024/03/06	1	52.50	2	51.65	51.50	-1	1,487	-0.07%
2024/03/05	1	49.60	1	48.50	51.90	0	1,259	0.00%
2024/03/01	1	46.35	1	47.10	47.10	0	1,094	0.00%
2024/02/29	40	44.33	0	0.00	44.90	40	1,085	3.68%
2024/02/27	30	43.98	0	0.00	44.40	30	1,098	2.73%
2024/02/23	31	45.75	0	0.00	45.15	31	1,195	2.59%
2024/02/22	76	45.64	0	0.00	46.40	76	1,341	5.66%
2024/02/16	1	46.35	1	46.25	47.10	0	1,436	0.00%
2024/01/31	0	0.00	1	43.00	42.90	-1	1,566	-0.06%
2024/01/26	20	43.23	0	0.00	43.15	20	1,587	1.26%
2024/01/16	10	43.50	0	0.00	43.20	10	1,743	0.57%
2024/01/10	80	43.36	0	0.00	43.15	80	1,791	4.47%
2024/01/08	0	0.00	7	47.01	46.75	-7	1,794	-0.39%
2024/01/05	7	46.16	0	0.00	46.35	7	1,809	0.39%
2024/01/04	16	45.08	0	0.00	45.25	16	1,822	0.88%
2024/01/02	10	45.60	0	0.00	45.50	10	1,897	0.53%
2023/12/29	0	0.00	2	46.03	46.15	-2	1,952	-0.10%
2023/12/28	1	46.75	0	0.00	46.25	1	2,000	0.05%
2023/12/26	0	0.00	1	46.30	46.10	-1	2,321	-0.04%
2023/12/22	1	47.10	0	0.00	46.90	1	2,614	0.04%
2023/12/15	50	48.74	0	0.00	47.00	50	2,903	1.72%
2023/12/11	0	0.00	1	51.70	50.30	-1	3,014	-0.03%
2023/12/07	1	50.10	0	0.00	49.35	1	2,966	0.03%
2023/12/06	0	0.00	3	50.00	49.50	-3	2,968	-0.10%
2023/12/04	5	50.50	5	50.80	50.80	0	2,922	0.00%
2023/11/30	0	0.00	4	48.55	49.90	-4	2,737	-0.15%
2023/11/29	4	47.95	0	0.00	47.85	4	2,659	0.15%
2023/11/28	10	45.90	0	0.00	46.85	10	2,647	0.38%
2023/11/27	1	46.50	0	0.00	45.80	1	2,643	0.04%
2023/11/21	0	0.00	1	50.90	48.20	-1	2,544	-0.04%
2023/11/20	9	47.41	25	47.28	48.45	-16	2,396	-0.67%
2023/11/17	20	44.05	0	0.00	44.05	20	2,320	0.86%
2023/11/15	10	44.40	0	0.00	43.90	10	2,323	0.43%
2023/11/14	1	46.20	0	0.00	44.30	1	2,334	0.04%
2023/11/13	0	0.00	6	44.90	45.45	-6	2,327	-0.26%
2023/11/09	16	44.07	0	0.00	44.75	16	2,281	0.70%
2023/11/08	0	0.00	2	45.10	45.00	-2	2,257	-0.09%
2023/11/07	10	42.25	0	0.00	42.05	10	2,193	0.46%
2023/11/06	1	42.50	0	0.00	42.50	1	2,220	0.05%
2023/11/02	1	42.50	0	0.00	41.90	1	2,264	0.04%
2023/10/30	0	0.00	2	43.30	42.90	-2	2,336	-0.09%
2023/10/27	2	43.85	1	44.70	43.90	1	2,346	0.04%
2023/10/24	1	40.50	0	0.00	42.00	1	2,355	0.04%
2023/10/20	0	0.00	1	40.10	39.85	-1	2,441	-0.04%
2023/10/19	1	40.60	0	0.00	40.75	1	2,470	0.04%
2023/10/17	10	42.85	0	0.00	42.50	10	2,524	0.40%
2023/10/16	10	44.20	0	0.00	43.50	10	2,548	0.39%
2023/10/05	1	52.00	0	0.00	50.80	1	3,068	0.03%
2023/10/03	6	51.15	6	51.47	52.10	0	3,098	0.00%
2023/10/02	0	0.00	40	53.05	52.70	-40	3,032	-1.32%
2023/09/28	7	50.44	24	51.14	50.50	-17	2,877	-0.59%
2023/09/27	5	48.13	10	49.50	49.00	-5	2,745	-0.18%
2023/09/26	5	47.60	0	0.00	48.35	5	2,750	0.18%
2023/09/25	0	0.00	14	47.36	47.40	-14	2,735	-0.51%
2023/09/21	2	42.60	0	0.00	42.50	2	2,914	0.07%
2023/09/20	2	42.75	0	0.00	43.50	2	3,080	0.06%
2023/09/19	2	43.78	2	43.05	43.10	0	3,191	0.00%
2023/09/18	1	44.00	9	44.00	43.70	-8	3,410	-0.23%
2023/09/15	15	44.53	2	44.20	44.40	13	3,597	0.36%
2023/09/14	2	45.13	9	44.49	45.05	-7	3,856	-0.18%
2023/09/13	2	41.23	0	0.00	41.35	2	3,979	0.05%
2023/09/12	2	40.33	0	0.00	39.60	2	4,084	0.05%
2023/09/11	1	40.70	0	0.00	40.40	1	4,204	0.02%
2023/08/29	10	39.75	0	0.00	40.50	10	5,858	0.17%
2023/08/22	3	43.37	0	0.00	43.20	3	6,322	0.05%
2023/08/18	30	44.17	0	0.00	43.35	30	6,392	0.47%
2023/08/11	10	44.65	0	0.00	44.45	10	6,489	0.15%
2023/08/10	30	45.22	0	0.00	45.00	30	6,517	0.46%
2023/08/09	4	48.85	1	49.50	48.00	3	6,514	0.05%
2023/08/08	12	47.90	0	0.00	47.90	12	6,502	0.18%
2023/08/07	6	48.90	10	47.95	49.10	-4	6,539	-0.06%
2023/08/04	10	44.00	0	0.00	46.45	10	6,517	0.15%
2023/08/02	40	46.35	0	0.00	45.80	40	6,558	0.61%
2023/08/01	30	48.12	0	0.00	48.10	30	6,585	0.46%
2023/07/31	20	50.00	0	0.00	49.20	20	6,586	0.30%
2023/07/28	20	49.35	0	0.00	49.85	20	6,596	0.30%
2023/07/27	1	50.70	2	50.20	49.95	-1	6,695	-0.01%
2023/07/26	4	52.03	2	51.55	50.70	2	6,806	0.03%
2023/07/21	2	50.75	40	50.60	51.30	-38	6,779	-0.56%
2023/07/20	3	51.47	26	50.95	51.10	-23	6,798	-0.34%
2023/07/19	10	51.90	0	0.00	51.50	10	6,820	0.15%
2023/07/18	26	54.55	46	55.11	52.10	-20	6,876	-0.29%
2023/07/17	22	56.53	30	57.56	56.20	-8	6,943	-0.12%
2023/07/14	34	57.06	41	57.71	57.60	-7	6,945	-0.10%
2023/07/13	6	55.65	40	56.16	57.20	-34	7,061	-0.48%
2023/07/12	11	52.36	7	52.71	52.20	4	6,979	0.06%
2023/07/11	28	52.03	0	0.00	51.30	28	7,068	0.40%
2023/07/10	6	55.87	18	56.17	55.10	-12	7,160	-0.17%
2023/07/07	18	55.30	0	0.00	54.40	18	7,193	0.25%
2023/07/06	0	0.00	6	56.63	57.00	-6	7,258	-0.08%
2023/07/05	21	57.22	0	0.00	56.20	21	7,304	0.29%
2023/07/04	14	58.54	1	58.70	57.50	13	7,291	0.18%
2023/07/03	15	58.87	5	59.80	59.40	10	7,277	0.14%
2023/06/30	4	53.00	7	55.50	56.00	-3	7,155	-0.04%
2023/06/29	43	54.49	32	55.39	53.50	11	7,025	0.16%
2023/06/28	22	54.30	0	0.00	53.10	22	6,921	0.32%
2023/06/27	17	57.37	1	57.00	55.70	16	6,803	0.24%
2023/06/26	41	61.59	11	61.62	61.80	30	6,704	0.45%
2023/06/21	10	58.99	26	60.69	63.00	-16	6,460	-0.25%
2023/06/20	12	56.39	0	0.00	57.30	12	6,340	0.19%
2023/06/19	2	51.25	4	55.98	56.50	-2	6,064	-0.03%
2023/06/16	23	51.63	0	0.00	51.40	23	5,888	0.39%
2023/06/15	2	51.00	0	0.00	51.40	2	5,780	0.03%
2023/06/14	1	53.50	0	0.00	51.40	1	5,666	0.02%
2023/06/13	26	49.98	32	50.74	49.80	-6	5,448	-0.11%
2023/06/12	9	47.85	12	48.03	48.40	-3	5,199	-0.06%
2023/06/08	4	42.55	0	0.00	42.00	4	4,734	0.08%
2023/06/07	4	42.60	0	0.00	42.70	4	4,725	0.08%
2023/06/06	31	41.36	0	0.00	41.55	31	4,651	0.67%
2023/06/05	1	45.60	0	0.00	44.40	1	4,559	0.02%
2023/06/02	0	0.00	8	43.06	44.95	-8	4,323	-0.19%
2023/05/30	2	40.20	0	0.00	39.30	2	3,993	0.05%
2023/05/23	0	0.00	1	36.75	36.85	-1	3,509	-0.03%
2023/05/22	0	0.00	2	36.65	36.85	-2	3,480	-0.06%
2023/05/17	4	35.28	2	35.80	35.35	2	3,393	0.06%
2023/05/12	1	34.50	1	35.40	35.25	0	3,309	0.00%
2023/05/11	5	37.20	5	35.60	35.00	0	3,278	0.00%
2023/05/08	1	37.50	1	38.70	37.45	0	3,127	0.00%
2023/05/05	1	37.90	0	0.00	37.05	1	3,064	0.03%
2023/05/03	1	39.50	0	0.00	39.00	1	2,965	0.03%
2023/05/02	0	0.00	1	42.00	42.00	-1	2,838	-0.04%
2023/04/26	0.2	36.40	0	0.00	36.60	0.2	2,595	0.01%
2023/04/20	1	37.80	0	0.00	37.95	1	2,323	0.04%
2023/04/19	7	41.71	1	42.45	41.65	6	2,151	0.28%
2023/04/18	6	40.38	6	41.31	41.90	0	2,014	0.00%
2023/04/17	1	38.30	2	37.35	39.35	-1	1,685	-0.06%
2023/04/14	1	35.55	2	36.23	35.80	-1	1,591	-0.06%
2023/04/13	3	35.38	3	37.38	34.00	0	1,440	0.00%
2023/04/12	2	33.68	1	35.35	35.35	1	1,256	0.08%
2023/04/11	1	29.80	2	31.73	32.15	-1	1,175	-0.09%
2023/04/10	2	30.25	18	29.39	30.00	-16	1,059	-1.51%
2023/04/07	18	28.69	0	0.00	28.70	18	952	1.89%
2023/04/06	1	29.25	26	28.09	29.25	-25	899	-2.78%
2023/03/31	24	26.91	15	27.47	27.10	9	804	1.12%
2023/03/29	6	26.40	0	0.00	26.40	6	728	0.82%
2023/03/28	0	0.00	9	26.81	26.65	-9	719	-1.25%
2023/03/27	6	25.55	9	26.38	26.25	-3	665	-0.45%
2023/03/24	13	25.75	0	0.00	25.55	13	636	2.04%
2023/03/23	10	26.56	9	28.35	25.75	1	620	0.16%
2023/03/22	0	0.00	10	27.33	28.35	-10	537	-1.86%
2023/03/21	10	27.16	0	0.00	26.90	10	514	1.94%
2023/03/17	0	0.00	9	25.15	25.25	-9	470	-1.91%
2023/03/16	9	24.15	9	26.50	24.40	0	452	0.00%
2023/03/15	0	0.00	1	26.20	26.10	-1	410	-0.24%
2023/03/14	9	25.80	0	0.00	26.00	9	398	2.26%
2023/03/13	1	25.80	0	0.00	25.80	1	380	0.26%
2023/03/10	9	25.03	0	0.00	25.95	9	332	2.71%
2023/02/15	0	0.00	3	21.08	21.05	-3	243	-1.23%
2022/11/25	3	18.75	0	0.00	18.35	3	392	0.77%
2022/10/05	0	0.00	5	18.70	18.35	-5	311	-1.60%
2022/10/04	5	18.50	0	0.00	18.90	5	297	1.68%
2022/09/21	0	0.00	2	18.00	18.20	-2	176	-1.14%
2022/09/19	2	19.05	2	20.00	18.20	0	161	0.00%
2022/09/16	3	18.83	1	19.25	19.00	2	129	1.55%
2021/04/12	0	0.00	2	20.65	20.35	-2	339	-0.59%
2021/04/07	2	20.40	0	0.00	20.40	2	487	0.41%
2020/06/08	2	16.50	2	16.50	16.80	0	273	0.00%
2020/01/03	0	0.00	1	14.20	13.95	-1	70	-1.42%
2019/11/19	1	13.90	0	0.00	13.85	1	83	1.19%