加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    14,297張
  • 產業
    上市 金融類股

  • 1873人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/030.125.7000.0025.600.112,1970.00%
2024/05/316.125.5900.0025.556.112,0610.05%
2024/05/302.225.8100.0025.702.211,0280.02%
2024/05/21100.126.701.126.8926.809910,3290.96%
2024/05/2000.00426.8526.90-410,227-0.04%
2024/05/1700.00126.7026.60-110,092-0.01%
2024/05/1600.00326.6226.70-310,072-0.03%
2024/05/13126.60126.6026.60010,0530.00%
2024/05/1000.00126.6526.60-19,970-0.01%
2024/05/060.726.711626.8326.70-15.39,999-0.15%
2024/04/25125.9000.0025.8519,3590.01%
2024/04/24226.1500.0026.1029,4030.02%
2024/04/2200.00126.1026.10-19,790-0.01%
2024/04/19325.62125.5525.6029,6990.02%
2024/04/18725.98126.0025.8569,4080.06%
2024/04/170.125.700.125.8025.70-0.19,3600.00%
2024/04/16125.701.925.8325.70-0.99,281-0.01%
2024/04/1500.00526.1526.10-59,019-0.06%
2024/04/11126.1500.0026.1018,8590.01%
2024/04/1000.00126.3026.20-18,787-0.01%
2024/04/0900.00926.2526.25-98,791-0.10%
2024/04/08126.2000.0026.2018,7760.01%
2024/04/03126.00126.2026.0008,7560.00%
2024/04/0100.00126.2526.30-18,691-0.01%
2024/03/2900.003.226.1026.20-3.28,681-0.04%
2024/03/28226.0000.0026.0028,5700.02%
2024/03/2700.001.726.1226.10-1.78,455-0.02%
2024/03/251025.95625.9625.9548,4160.05%
2024/03/2200.00126.0026.00-18,420-0.01%
2024/03/210.125.85126.0026.05-0.98,375-0.01%
2024/03/2000.0010.625.7625.65-10.68,568-0.12%
2024/03/190.126.000.426.0525.85-0.38,5190.00%
2024/03/142026.20626.1326.30148,1400.17%
2024/03/1300.00225.8525.85-27,891-0.03%
2024/03/1200.001.425.8625.85-1.47,764-0.02%
2024/03/070.225.7500.0025.700.27,5730.00%
2024/03/0510025.703025.6525.60708,1330.86%
2024/03/0400.003125.7525.70-318,174-0.38%
2024/02/2900.00125.9525.95-18,290-0.01%
2024/02/26225.6500.0025.7528,0610.02%
2024/02/2200.001.325.7625.75-1.38,218-0.02%
2024/02/2100.00125.8525.85-18,211-0.01%
2024/02/20125.8500.0025.9518,2620.01%
2024/02/1900.00125.7525.85-18,367-0.01%
2024/01/300.125.50125.5525.40-18,147-0.01%
2024/01/294.325.8000.0025.754.38,1510.05%
2024/01/23125.35125.4525.3008,1480.00%
2024/01/220.125.3500.0025.250.18,2420.00%
2024/01/190.125.30225.3825.30-1.98,172-0.02%
2024/01/1800.00225.3525.20-28,174-0.02%
2024/01/1718.125.46425.3825.1514.18,1420.17%
2024/01/165.125.6000.0025.505.17,8860.06%
2024/01/15226.0000.0026.0027,7410.03%
2024/01/11226.20126.3026.1017,9090.01%
2024/01/1000.00126.3526.20-17,881-0.01%
2024/01/09126.4000.0026.3517,8720.01%
2024/01/0800.001126.6026.50-117,929-0.14%
2024/01/03326.450.126.5526.352.98,2580.03%
2023/12/2900.003.626.6626.70-3.68,278-0.04%
2023/12/2800.003.826.7626.85-3.88,454-0.05%
2023/12/2700.00126.6526.55-18,420-0.01%
2023/12/2600.00126.4026.45-18,348-0.01%
2023/12/2100.001.226.2626.15-1.28,631-0.01%
2023/12/20326.5300.0026.3538,6200.03%
2023/12/19526.5000.0026.7058,5450.06%
2023/12/1800.00126.6526.70-18,899-0.01%
2023/12/15126.8000.0026.7518,9330.01%
2023/12/1400.00126.8026.85-18,678-0.01%
2023/12/13326.5000.0026.5038,5340.04%
2023/12/0800.00126.7526.75-18,712-0.01%
2023/12/07126.6000.0026.7518,7400.01%
2023/12/060.626.7500.0026.800.68,8310.01%
2023/12/010.526.7000.0026.550.58,8940.01%
2023/11/3000.00126.9526.95-18,851-0.01%
2023/11/280.326.7500.0026.750.38,1470.00%
2023/11/2100.00226.6826.80-28,262-0.02%
2023/11/1700.001526.6026.45-158,059-0.19%
2023/11/160.926.4000.0026.500.97,9650.01%
2023/11/081025.7500.0025.75108,1290.12%
2023/11/0600.000.225.7525.85-0.28,3250.00%
2023/11/0200.000.225.5025.50-0.28,7940.00%
2023/11/0100.00125.3025.25-18,955-0.01%
2023/10/31125.15125.2525.1509,1560.00%
2023/10/26225.10325.2525.10-19,471-0.01%
2023/10/25125.2500.0025.2519,4460.01%
2023/10/23425.3800.0025.3049,6110.04%
2023/10/20125.6000.0025.5019,5640.01%
2023/10/191.125.7500.0025.651.19,4390.01%
2023/10/120.326.1000.0026.200.39,4760.00%
2023/10/11326.07126.1026.1029,4710.02%
2023/10/0500.00125.3525.30-19,287-0.01%
2023/10/042.225.19125.3525.101.29,2230.01%
2023/10/0200.00125.8025.65-19,158-0.01%
2023/09/2800.00125.7525.60-19,451-0.01%
2023/09/2616.125.6000.0025.5516.19,4030.17%
2023/09/25625.80125.9025.8559,2640.05%
2023/09/221425.710.525.8525.7013.59,3710.14%
2023/09/210.325.8000.0025.650.39,3770.00%
2023/09/202.126.1500.0026.102.19,0300.02%
2023/09/19126.2000.0026.2019,0430.01%
2023/09/151.126.3500.0026.401.19,1330.01%
2023/09/14026.5000.0026.5508,9020.00%
2023/09/130.226.3500.0026.250.28,8410.00%
2023/09/12026.2000.0026.2508,9940.00%
2023/09/05126.3500.0026.3018,8610.01%
2023/09/0400.000.526.4526.40-0.58,857-0.01%
2023/09/010.326.5000.0026.350.38,8780.00%
2023/08/31226.2500.0026.2528,9090.02%
2023/08/3000.00126.6026.65-18,741-0.01%
2023/08/290.126.4000.0026.450.18,7750.00%
2023/08/280.126.5400.0026.500.18,7390.00%
2023/08/256.126.4400.0026.406.19,1180.07%
2023/08/23126.7000.0026.6019,1700.01%
2023/08/220.126.80126.6526.80-0.99,184-0.01%
2023/08/21026.7510.526.6526.65-10.59,219-0.11%
2023/08/1800.000.326.8026.55-0.39,2690.00%
2023/08/17226.400.726.6026.351.39,2480.01%
2023/08/16026.6500.0026.5509,1780.00%
2023/08/1500.001627.1526.90-169,179-0.17%
2023/08/14427.25127.3027.1039,2170.03%
2023/08/1100.00427.7627.60-49,354-0.04%
2023/08/09627.7000.0027.8569,2970.06%
2023/08/083.129.3500.0029.353.19,0210.03%
2023/08/07529.4000.0029.4558,7300.06%
2023/08/02129.2500.0029.0018,3970.01%
2023/07/310.129.60229.5529.40-1.98,200-0.02%
2023/07/28229.2500.0029.2528,0410.02%
2023/07/2700.00729.2029.25-78,007-0.09%
2023/07/26328.959.228.7728.95-6.28,114-0.08%
2023/07/2500.00328.4528.40-38,143-0.04%
2023/07/2100.00328.5528.25-38,216-0.04%
2023/07/1900.00328.5028.35-38,329-0.04%
2023/07/110.328.1000.0028.050.38,2150.00%
2023/07/0600.000.428.0027.70-0.48,082-0.01%
2023/07/0500.00128.1528.10-17,767-0.01%
2023/06/3000.00428.1028.05-47,847-0.05%
2023/06/29128.0500.0028.0517,7180.01%
2023/06/2700.00228.1528.10-27,669-0.03%
2023/06/1900.00127.9028.10-17,676-0.01%
2023/06/1500.000.128.2028.10-0.17,5870.00%
2023/06/1300.00928.3028.25-97,859-0.11%
2023/06/12928.10128.2528.1088,0440.10%
2023/06/0800.00128.3028.40-18,314-0.01%
2023/06/0700.00328.3028.35-38,456-0.04%
2023/06/0600.007.128.2528.25-7.18,486-0.08%
2023/06/0500.00828.3028.15-88,514-0.09%
2023/06/0200.00228.0028.20-28,487-0.02%
2023/06/010.328.00628.0027.90-5.78,487-0.07%
2023/05/2400.00328.2028.35-38,395-0.04%
2023/05/2300.00228.2028.20-28,328-0.02%
2023/05/2200.002.128.2028.20-2.18,335-0.02%
2023/05/1900.00128.2028.20-18,292-0.01%
2023/05/181027.90228.0528.0588,2000.10%
2023/05/1700.000.127.4527.90-0.18,1090.00%
2023/05/1200.00527.1027.15-57,811-0.06%
2023/05/1100.000.427.3027.30-0.47,8060.00%
2023/05/10827.3000.0027.3587,7940.10%
2023/05/0900.000.327.2527.35-0.37,8210.00%
2023/05/08227.30227.3327.3007,8910.00%
2023/05/0400.00727.0527.15-77,850-0.09%
2023/05/0200.00327.0827.20-38,229-0.04%
2023/04/2800.00226.7826.75-28,466-0.02%
2023/04/2600.00426.6026.60-48,437-0.05%
2023/04/2100.00226.3326.35-28,538-0.02%
2023/04/2000.00426.3526.40-48,688-0.05%
2023/04/1900.00726.5126.60-78,945-0.08%
2023/04/17126.5000.0026.5519,0680.01%
2023/04/1400.00126.6026.60-19,059-0.01%
2023/04/1300.001.226.5026.50-1.29,009-0.01%
2023/04/1200.00126.5026.40-19,022-0.01%
2023/04/1100.00326.4226.45-39,115-0.03%
2023/04/10026.340.626.3526.30-0.69,078-0.01%
2023/04/0700.000.226.2526.20-0.29,0840.00%
2023/04/0600.00126.3026.20-19,079-0.01%
2023/03/310.126.1500.0026.100.19,0450.00%
2023/03/2900.000.526.2526.25-0.58,895-0.01%
2023/03/2800.000.526.2526.20-0.58,927-0.01%
2023/03/2700.00526.1626.20-58,974-0.06%
2023/03/24125.90126.1026.1509,1260.00%
2023/03/2300.00126.1026.10-19,185-0.01%
2023/03/22125.60725.8425.95-69,291-0.06%
2023/03/21525.35125.6025.4049,3970.04%
2023/03/2000.003.825.2825.20-3.89,381-0.04%
2023/03/176.125.371.225.4625.354.99,3730.05%
2023/03/16225.30625.4325.30-49,266-0.04%
2023/03/153.225.80425.8425.60-0.89,225-0.01%
2023/03/14425.85225.9525.8029,1550.02%
2023/03/13126.15226.2326.10-19,006-0.01%
2023/03/101.426.2400.0026.151.48,9390.02%
2023/03/09126.4000.0026.4518,8760.01%
2023/03/080.126.6500.0026.600.19,4940.00%
2023/03/07126.6500.0026.6519,5370.01%
2023/03/035.126.4000.0026.405.19,8590.05%
2023/03/015.326.47826.4526.45-2.79,981-0.03%
2023/02/22326.603.526.5626.50-0.59,787-0.01%
2023/02/201026.6500.0026.85109,8780.10%
2023/02/14026.8000.0026.75010,4280.00%
2023/02/100.126.401226.5326.60-11.910,481-0.11%
2023/02/090.126.4500.0026.350.110,5380.00%
2023/02/08126.3500.0026.35110,6280.01%
2023/02/06326.50126.6026.35210,6310.02%
2023/02/03226.6000.0026.65210,5800.02%
2023/02/02326.6000.0026.65310,7070.03%
2023/02/01526.5200.0026.55510,7320.05%
2023/01/312026.6700.0026.452010,8070.19%
2023/01/3000.00126.9027.30-110,592-0.01%
2023/01/17126.70126.8526.70010,2970.00%
2023/01/1600.00126.9026.85-110,309-0.01%
2023/01/12226.4500.0026.40210,5330.02%
2023/01/11326.67126.5526.70210,5840.02%
2023/01/1000.001026.8827.00-1010,562-0.09%
2023/01/0900.00527.0027.00-510,529-0.05%
2023/01/050.126.2000.0026.250.110,5680.00%
2023/01/0400.000.126.0526.00-0.110,6830.00%
2023/01/0300.001.925.8825.90-1.910,927-0.02%
2022/12/2900.000.225.7025.65-0.211,0420.00%
2022/12/2800.001025.9525.90-1011,044-0.09%
2022/12/2600.000.126.1526.10-0.111,3920.00%
2022/12/222026.0800.0026.152011,9130.17%
2022/12/081.525.978.226.0026.05-6.712,568-0.05%
2022/12/0700.00326.2026.05-312,641-0.02%
2022/12/061.225.85325.9525.80-1.812,595-0.01%
2022/12/028.226.3500.0026.408.212,4960.07%
2022/11/3000.00126.5526.65-112,656-0.01%
2022/11/2900.00726.4026.50-712,035-0.06%
2022/11/2500.00226.1526.30-211,936-0.02%
2022/11/2400.00326.1326.30-311,900-0.03%
2022/11/2200.00126.0026.05-111,925-0.01%
2022/11/2100.002625.7526.05-2611,901-0.22%
2022/11/1800.0020825.7625.80-20811,857-1.75% 大賣/鉅額交易
2022/11/16126.35126.5526.45011,8200.00%
2022/11/15126.65226.5326.70-111,760-0.01%
2022/11/1100.00726.3926.55-711,435-0.06%
2022/11/090.126.0000.0026.000.111,3540.00%
2022/11/084.525.6600.0025.754.511,3300.04%
2022/11/070.125.5000.0025.600.111,3810.00%
2022/11/0300.00125.0025.00-111,813-0.01%
2022/11/020.225.2500.0025.000.212,3420.00%
2022/11/01225.2500.0025.35212,6080.02%
2022/10/310.125.15125.2025.00-0.912,742-0.01%
2022/10/280.125.1500.0025.050.112,7340.00%
2022/10/27325.6500.0025.05312,7580.02%
2022/10/2600.00525.3525.30-512,720-0.04%
2022/10/250.124.9500.0025.150.112,6280.00%
2022/10/21224.5000.0024.50212,6950.02%
2022/10/200.223.8500.0024.250.212,7110.00%
2022/10/19124.0000.0024.05112,4550.01%
2022/10/18124.3500.0024.40112,3810.01%
2022/10/1700.000.224.2024.35-0.212,4240.00%
2022/10/14324.7000.0024.50312,3380.02%
2022/10/130.624.8700.0024.550.612,2940.00%
2022/10/12325.152025.0025.10-1712,086-0.14%
2022/10/112.725.1600.0025.052.712,0500.02%
2022/10/07325.8500.0025.80311,8770.03%
2022/10/050.325.900.426.0025.70-0.211,9280.00%
2022/10/0400.0010.225.7025.85-10.212,010-0.08%
2022/10/032.725.7900.0025.702.711,9280.02%
2022/09/3000.001226.4226.25-1211,847-0.10%
2022/09/29126.4000.0026.50111,7230.01%
2022/09/28326.401126.2026.45-811,616-0.07%
2022/09/266.726.312.226.3126.254.411,3440.04%
2022/09/21627.083.527.1527.102.511,2820.02%
2022/09/2000.000.127.2527.25-0.111,2260.00%
2022/09/19127.2000.0027.15111,2100.01%
2022/09/16327.3000.0027.55311,2470.03%
2022/09/150.127.45127.4527.50-0.911,072-0.01%
2022/09/140.127.3000.0027.050.111,0040.00%
2022/09/13027.550.127.5527.45-0.111,1940.00%
2022/09/12527.450.227.3027.454.811,3440.04%
2022/09/0800.00227.2527.25-211,575-0.02%
2022/09/07227.0000.0026.95211,6670.02%
2022/09/0200.00127.1027.00-111,766-0.01%
2022/09/012.327.0700.0027.102.311,7890.02%
2022/08/3100.00127.5027.65-111,666-0.01%
2022/08/30027.2000.0027.20011,5520.00%
2022/08/24427.0400.0027.00411,7040.03%
2022/08/19227.6000.0027.60212,9740.02%
2022/08/1600.00227.4027.65-213,368-0.01%
2022/08/0900.00528.2528.50-514,249-0.04%
2022/08/0800.00127.8528.00-113,851-0.01%
2022/08/0500.00127.6527.65-113,808-0.01%
2022/08/040.327.5000.0027.350.314,0970.00%
2022/08/01327.4500.0027.45314,8110.02%
2022/07/2800.00527.2527.25-514,962-0.03%
2022/07/2200.000.126.1026.05-0.115,0050.00%
2022/07/2000.00125.6525.60-115,061-0.01%
2022/07/15425.4000.0025.30415,3020.03%
2022/07/14225.7500.0025.80215,3700.01%
2022/07/130.125.55225.9025.85-1.915,416-0.01%
2022/07/12225.20125.3025.20115,5840.01%
2022/07/082.126.0300.0026.002.115,9460.01%
2022/07/070.126.0500.0026.100.116,0350.00%
2022/07/060.126.4000.0026.100.116,1790.00%
2022/07/040.126.4000.0026.550.116,5210.00%
2022/06/30126.9000.0026.85117,2550.01%
2022/06/2300.00627.1526.95-617,677-0.03%
2022/06/22126.6500.0026.75117,6900.01%
2022/06/2000.000.126.3526.10-0.117,8000.00%
2022/06/170.326.7500.0026.750.317,6490.00%
2022/06/1500.00227.3027.20-217,932-0.01%
2022/06/13326.7500.0026.95318,2140.02%
2022/06/0600.000.227.4527.30-0.218,3380.00%
2022/05/2600.00627.4827.70-617,998-0.03%
2022/05/2500.000.827.5027.40-0.818,0280.00%
2022/05/230.427.2000.0027.250.418,1620.00%
2022/05/190.526.70526.6226.85-4.517,955-0.03%
2022/05/180.126.30426.6927.30-3.917,617-0.02%
2022/05/1700.008.425.9326.00-8.417,129-0.05%
2022/05/160.125.905225.6525.65-51.917,036-0.30%
2022/05/13625.3800.0025.50616,9410.04%
2022/05/123.225.641825.7425.35-14.816,820-0.09%
2022/05/106.226.29826.2126.20-1.816,400-0.01%
2022/05/09226.5500.0026.40216,1830.01%
2022/05/06227.25027.3527.40216,1550.01%
2022/05/05227.9500.0027.80216,1940.01%
2022/05/04128.05328.1328.05-216,251-0.01%
2022/04/29228.40128.4028.50116,7570.01%
2022/04/28128.2500.0028.20117,0240.01%
2022/04/27428.5000.0028.30416,8770.02%
2022/04/26228.85328.5828.80-116,848-0.01%
2022/04/254.428.3200.0028.304.416,8540.03%
2022/04/22128.85228.8328.85-116,762-0.01%
2022/04/21328.50328.6728.55016,8390.00%
2022/04/2000.00128.4528.85-116,943-0.01%
2022/04/19528.650.328.7028.554.716,9860.03%
2022/04/18328.725028.4028.55-4717,228-0.27%
2022/04/15229.3000.0029.25217,0710.01%
2022/04/14229.605029.6529.55-4817,028-0.28%
2022/04/1300.001230.2930.35-1216,772-0.07%
2022/04/12430.2300.0030.15416,6690.02%
2022/04/113930.701430.6430.652516,4680.15%
2022/04/08230.4000.0030.55216,2240.01%
2022/04/071130.66230.2730.05916,1090.06%
2022/04/061530.2700.0030.751515,7550.10%
2022/04/01229.5000.0029.65215,4640.01%
2022/03/31529.5500.0029.55515,3450.03%
2022/03/30128.80128.8028.95015,0360.00%
2022/03/290.128.80228.7528.75-1.914,903-0.01%
2022/03/25128.5000.0028.65114,7160.01%
2022/03/24228.6000.0028.65214,6930.01%
2022/03/23128.401028.3528.60-914,691-0.06%
2022/03/21228.054828.0027.85-4614,466-0.32%
2022/03/18328.03627.9528.15-314,472-0.02%
2022/03/1700.00427.4027.55-414,144-0.03%
2022/03/1500.000.126.9526.95-0.114,1880.00%
2022/03/1400.00526.5526.75-514,192-0.04%
2022/03/100.526.60126.6026.75-0.514,3400.00%
2022/03/09125.951826.0525.95-1714,431-0.12%
2022/03/082.125.74225.9025.900.114,4300.00%
2022/03/07226.1000.0026.30214,0690.01%
2022/03/04126.7500.0026.80114,1980.01%
2022/03/0100.00526.6526.65-514,275-0.04%
2022/02/2512.226.380.126.6526.4512.214,1700.09%
2022/02/24326.62126.6026.60213,9490.01%
2022/02/23126.85526.9527.05-413,637-0.03%
2022/02/22126.95226.8026.95-113,670-0.01%
2022/02/21527.2500.0027.25513,5360.04%
2022/02/180.927.5000.0027.350.913,5710.01%
2022/02/16227.3500.0027.40213,7790.01%
2022/02/1500.00527.3527.35-513,787-0.04%
2022/02/140.227.4500.0027.450.213,7530.00%
2022/02/10427.751027.6527.70-613,722-0.04%
2022/02/090.127.6500.0027.750.113,6700.00%
2022/02/080.227.25327.4527.70-2.813,469-0.02%
2022/01/252.726.010.426.1526.202.312,6620.02%
2022/01/240.526.053026.4026.35-29.512,396-0.24%
2022/01/2114.626.35526.4526.459.612,1810.08%
2022/01/20526.79526.7526.80011,8860.00%
2022/01/19126.9000.0027.00111,8340.01%
2022/01/17427.01127.1527.00311,7540.03%
2022/01/14727.0900.0027.20711,6170.06%
2022/01/1300.002.427.3627.40-2.411,440-0.02%
2022/01/1200.00926.9827.15-911,267-0.08%
2022/01/11326.73126.8026.95211,1280.02%
2022/01/078226.0000.0025.958210,7870.76%
2022/01/060.125.6000.0025.750.110,6530.00%
2022/01/05525.3500.0025.55510,6210.05%
2022/01/041.125.2600.0025.401.110,6950.01%
2022/01/03125.4000.0025.40110,6190.01%
2021/12/2911.525.441.225.3725.5010.310,6780.10%
2021/12/282.125.16525.1525.35-2.910,676-0.03%
2021/12/23124.95625.0025.00-510,840-0.05%
2021/12/16524.9000.0024.90510,8340.05%
2021/12/14524.7063824.7024.70-63311,158-5.67% 大賣/鉅額交易
2021/12/13025.15325.2225.00-311,017-0.03%
2021/12/1000.00124.9525.10-110,923-0.01%
2021/12/093024.7000.0025.203010,8480.28%
2021/12/08124.30124.5024.70010,5630.00%
2021/12/0700.00124.2024.30-110,450-0.01%
2021/12/0300.0043.924.0024.05-43.910,566-0.42%
2021/12/021023.8000.0023.901010,4790.10%
2021/11/30323.50223.7323.75110,5160.01%
2021/11/290.423.6000.0023.550.410,0330.00%
2021/11/26023.8500.0023.5509,9990.00%
2021/11/2400.00423.8323.70-410,200-0.04%
2021/11/2200.00123.6023.70-110,223-0.01%
2021/11/191323.900.323.8523.6512.710,2100.12%
2021/11/1700.001023.5523.65-1010,067-0.10%
2021/11/16123.5000.0023.45110,1100.01%
2021/11/15123.5500.0023.55110,1330.01%
2021/11/12523.3500.0023.4559,9940.05%
2021/11/0500.00222.6522.80-210,594-0.02%
2021/11/04422.7515.322.8022.75-11.310,985-0.10%
2021/11/0200.002022.8022.80-2011,495-0.17%
2021/10/29122.6000.0022.60111,8050.01%
2021/10/28222.7300.0022.75211,7670.02%
2021/10/276022.8000.0022.856011,9480.50%
2021/10/2500.001022.5022.50-1011,954-0.08%
2021/10/21222.4500.0022.45212,1860.02%
2021/10/19122.3500.0022.40112,2000.01%
2021/10/140.422.2500.0022.100.412,3590.00%
2021/10/063.221.9500.0021.953.212,3500.03%
2021/10/0500.00522.0021.95-512,343-0.04%
2021/10/01121.9000.0022.00112,3060.01%
2021/09/2700.00522.1022.05-512,055-0.04%
2021/09/22221.70521.7021.75-312,137-0.02%
2021/09/080.322.1400.0022.050.311,8700.00%
2021/09/0700.00122.3522.40-111,765-0.01%
2021/09/0100.00122.2522.20-111,558-0.01%
2021/08/3100.001022.1022.35-1011,477-0.09%
2021/08/301021.9500.0022.151011,2260.09%
2021/08/2614021.3500.0021.4014010,9381.28% 大買/鉅額交易
2021/08/2500.000.521.5521.40-0.510,9430.00%
2021/08/2400.00121.4521.45-110,915-0.01%
2021/08/19220.9000.0020.95211,3060.02%
2021/08/1700.00221.0521.10-211,252-0.02%
2021/08/16120.9500.0021.00111,2100.01%
2021/08/13121.2000.0021.15111,0740.01%
2021/08/12521.2500.0021.35511,1170.04%
2021/08/111021.400.121.5521.459.911,0950.09%
2021/08/09722.1500.0022.20711,0020.06%
2021/08/060.122.3000.0022.300.110,9220.00%
2021/08/0500.00322.2522.35-311,104-0.03%
2021/08/0400.001122.1522.20-1111,693-0.09%
2021/08/0200.003521.9922.10-3512,114-0.29%
2021/07/3000.00521.9521.85-512,022-0.04%
2021/07/281021.8500.0021.951012,0170.08%
2021/07/262022.00121.9521.901912,2980.15%
2021/07/2100.00321.6521.70-312,227-0.02%
2021/07/20521.6000.0021.55512,3220.04%
2021/07/1600.00321.6521.70-312,366-0.02%
2021/07/080.121.4500.0021.400.112,6570.00%
2021/07/070.121.4500.0021.450.112,7180.00%
2021/07/010.221.2500.0021.200.212,8470.00%
2021/06/30321.2500.0021.25312,9250.02%
2021/06/25221.2500.0021.25213,1050.02%
2021/06/2400.003.821.1421.10-3.813,172-0.03%
2021/06/1814221.0000.0020.8014213,4411.06% 大買/鉅額交易
2021/06/170.221.1000.0021.100.213,1490.00%
2021/06/0915221.0000.0020.9515213,8541.10% 大買/鉅額交易
2021/06/085121.0500.0021.155113,8630.37%
2021/06/071021.0000.0021.001014,0640.07%
2021/05/27220.5500.0020.60214,8520.01%
2021/05/2100.00320.6520.75-315,338-0.02%
2021/05/2010220.450.320.5520.45101.715,3680.66% 大買/鉅額交易
2021/05/1910220.6000.0020.5510215,3230.67% 大買/鉅額交易
2021/05/180.720.7000.0020.850.715,2030.00%
2021/05/14320.5500.0020.75314,8380.02%
2021/05/13620.47220.6020.40414,6690.03%
2021/05/12220.55920.8120.55-714,279-0.05%
2021/05/1000.0046921.7021.75-46913,365-3.51% 大賣/鉅額交易
2021/05/070.321.40121.4521.50-0.813,380-0.01%
2021/05/06521.25521.2521.20013,4420.00%
2021/04/2800.00321.4521.50-313,234-0.02%
2021/04/27221.5000.0021.55213,5540.01%
2021/04/2600.00221.5021.55-213,554-0.01%
2021/04/2300.007.221.3221.40-7.213,510-0.05%
2021/04/221021.3000.0021.351013,5470.07%
2021/04/19321.45421.4421.45-113,385-0.01%
2021/04/16321.2000.0021.20313,3250.02%
2021/04/1414221.0000.0021.0014213,3651.06% 大買/鉅額交易
2021/04/1200.00120.9020.95-113,383-0.01%
2021/04/09120.9000.0020.85113,3670.01%
2021/04/0814320.930.121.0020.90142.913,3571.07% 大買/鉅額交易
2021/04/0700.00121.0021.00-113,522-0.01%
2021/04/06221.0000.0021.00213,4740.01%
2021/03/30521.0000.0021.10513,1430.04%
2021/03/265020.8500.0020.905012,8830.39%
2021/03/24520.7000.0020.65512,6360.04%
2021/03/2300.00520.6020.65-512,544-0.04%
2021/03/2200.00220.5020.50-212,598-0.02%
2021/03/192.120.50220.3520.400.112,6560.00%
2021/03/183.520.65120.6020.652.512,3550.02%
2021/03/1600.00420.7320.70-412,209-0.03%
2021/03/1212.220.5000.0020.5012.212,4660.10%
2021/03/11120.501520.4520.40-1412,589-0.11%
2021/03/083020.2000.0020.103012,1990.25%
2021/03/0300.00120.2520.20-112,485-0.01%
2021/03/02220.1000.0020.00212,2970.02%
2021/02/261819.9900.0019.951812,2110.15%
2021/02/24220.2300.0020.15211,5410.02%
2021/02/2300.00120.1520.20-111,452-0.01%
2021/02/2200.00720.0519.95-711,386-0.06%
2021/02/190.119.90119.9019.95-0.911,449-0.01%
2021/02/1700.000.219.8419.80-0.211,5350.00%
2021/02/04219.5000.0019.50211,3580.02%
2021/01/29919.31519.3019.15411,5390.03%
2021/01/28819.4200.0019.50811,2500.07%
2021/01/27219.6000.0019.55211,0530.02%
2021/01/26119.6000.0019.55111,0230.01%
2021/01/25219.50219.6019.65010,9550.00%
2021/01/2210.219.53119.5519.509.211,0430.08%
2021/01/21219.60519.8019.60-310,912-0.03%
2021/01/2021.219.670.319.8019.5520.910,7810.19%
2021/01/19319.9300.0019.90310,3970.03%
2021/01/18520.0000.0019.90510,2710.05%
2021/01/1500.00120.1020.10-110,121-0.01%
2021/01/1300.00420.2020.15-49,929-0.04%
2021/01/12020.3000.0020.1009,8270.00%
2021/01/1100.00020.3020.4009,8000.00%
2021/01/080.420.25220.3020.35-1.69,706-0.02%
2021/01/06520.05220.0520.1539,5510.03%
2021/01/0500.00520.1020.30-59,442-0.05%
2021/01/0400.001.120.1620.15-1.19,438-0.01%
2020/12/3100.00420.3320.35-49,368-0.04%
2020/12/2900.00219.9820.00-29,108-0.02%
2020/12/25019.9000.0019.9509,1960.00%
2020/12/231019.8000.0019.80109,3570.11%
2020/12/181019.9000.0019.85109,9520.10%
2020/12/170.720.0000.0019.950.710,0470.01%
2020/12/150.219.90219.8019.85-1.810,076-0.02%
2020/12/140.520.0000.0019.900.510,0540.00%
2020/12/100.319.9000.0019.850.39,9740.00%
2020/12/09519.701319.8519.75-89,888-0.08%
2020/12/08819.99119.9519.9079,6420.07%
2020/12/071020.15120.2020.2099,3810.10%
2020/12/041020.351320.3020.30-39,340-0.03%
2020/12/0300.006.120.1520.15-6.19,242-0.07%
2020/12/011020.103.220.1520.206.89,5440.07%
2020/11/30520.1000.0020.3059,5820.05%
2020/11/271520.15520.2020.20109,2470.11%
2020/11/26520.1500.0020.3559,1780.05%
2020/11/2500.005.220.2520.25-5.29,325-0.06%
2020/11/2000.001.120.2620.25-1.19,485-0.01%
2020/11/191020.40120.4520.4599,4840.09%
2020/11/175.320.4000.0020.505.39,3830.06%
2020/11/16520.45420.4120.4519,6740.01%
2020/11/1300.00220.2020.20-29,642-0.02%
2020/11/1200.005.120.2020.00-5.19,641-0.05%
2020/11/1100.00220.3820.45-29,636-0.02%
2020/11/1000.00520.1020.15-59,534-0.05%
2020/11/0900.001420.0320.00-149,549-0.15%
2020/11/0600.00119.8519.90-110,358-0.01%
2020/11/03019.6500.0019.65011,4930.00%
2020/10/303.119.25119.2519.202.111,8410.02%
2020/10/29519.3500.0019.35511,7530.04%
2020/10/2200.00319.5019.60-312,570-0.02%
2020/10/20119.4500.0019.50112,7760.01%
2020/10/19419.580.719.6019.503.312,8370.03%
2020/10/16119.5500.0019.50112,8780.01%
2020/10/15419.7300.0019.50412,9930.03%
2020/10/1200.00319.8019.90-313,087-0.02%
2020/10/0600.00519.9019.90-513,360-0.04%
2020/09/30319.800.319.7019.502.713,5820.02%
2020/09/251119.1600.0019.151113,6650.08%
2020/09/249.119.0700.0019.009.113,6500.07%
2020/09/23119.5500.0019.55113,3070.01%
2020/09/22219.7000.0019.65213,1850.02%
2020/09/181519.951.520.1320.1013.513,1560.10%
2020/09/17320.0000.0019.95313,1610.02%
2020/09/16419.950.220.1520.103.913,1760.03%
2020/09/140.220.0000.0019.950.213,3910.00%
2020/09/09119.7000.0019.85113,6170.01%
2020/09/041319.7800.0019.751314,1120.09%
2020/09/03519.9800.0019.90513,9870.04%
2020/09/02319.9000.0019.95314,0240.02%
2020/09/01420.0500.0020.00414,1120.03%
2020/08/31320.1700.0020.05314,1250.02%
2020/08/28220.1500.0020.20214,1800.01%
2020/08/27820.0700.0020.05814,3880.06%
2020/08/26520.2000.0020.25514,3620.03%
2020/08/21120.4000.0020.50115,2970.01%
2020/08/201820.17520.4520.151315,3250.08%
2020/08/192120.6000.0020.502115,0830.14%
2020/08/18220.4500.0020.60215,0640.01%
2020/08/1700.001620.4120.45-1615,187-0.11%
2020/08/142320.4000.0020.452315,2260.15%
2020/08/13120.5000.0020.55115,2040.01%
2020/08/121120.4000.0020.401115,1790.07%
2020/08/11321.8500.0021.85314,3950.02%
2020/08/101221.78121.9021.901113,9410.08%
2020/08/07121.7000.0021.65113,6480.01%
2020/08/06121.601021.5521.60-913,459-0.07%
2020/08/0500.00621.3921.40-613,317-0.05%
2020/08/04221.2000.0021.25213,3460.01%
2020/07/30521.4500.0021.50513,2910.04%
2020/07/29121.252021.2521.35-1913,196-0.14%
2020/07/281121.1000.0021.201113,3140.08%
2020/07/27321.0000.0020.95313,4430.02%
2020/07/242021.0500.0021.052013,5900.15%
2020/07/2310.221.20121.2021.259.213,6510.07%
2020/07/2100.00521.2521.25-513,922-0.04%
2020/07/20121.20621.2021.25-514,074-0.04%
2020/07/1700.00521.3021.30-514,324-0.03%
2020/07/16221.2300.0021.25214,7550.01%
2020/07/1300.005021.1021.20-5015,222-0.33%
2020/07/0900.00121.1521.15-115,658-0.01%
2020/07/0800.00821.1521.15-815,732-0.05%
2020/07/07121.10121.1021.15015,8840.00%
2020/07/03121.0000.0021.00116,1610.01%
2020/07/02520.9000.0020.95516,3470.03%
2020/07/015020.8500.0020.855016,6090.30%
2020/06/30120.7500.0020.75116,8040.01%
2020/06/291020.650.120.8020.659.917,0400.06%
2020/06/19520.7000.0020.70518,5890.03%
2020/06/181120.7500.0020.751118,9700.06%
2020/06/171020.8500.0020.851019,7180.05%
2020/06/15120.6000.0020.60121,6570.00%
2020/06/121020.652720.5520.75-1722,198-0.08%
2020/06/111220.9500.0020.901222,9580.05%
2020/06/091021.207.221.2421.252.824,2680.01%
2020/06/08121.2000.0021.30125,0030.00%
2020/06/051021.250.221.2521.259.824,9860.04%
2020/06/0400.00521.1021.25-525,398-0.02%
2020/06/021820.8300.0020.951825,6310.07%
2020/05/29220.30420.3020.40-225,279-0.01%
2020/05/28120.15120.1520.25024,8040.00%
2020/05/22419.9900.0020.00425,3000.02%
2020/05/15520.0000.0019.95525,3810.02%
2020/05/1111.120.1500.0020.1011.125,2340.04%
2020/05/08319.9000.0019.85325,1560.01%
2020/05/06119.7000.0019.70125,2490.00%
2020/05/05119.9000.0019.75125,2650.00%
2020/05/04319.7000.0019.65325,3420.01%
2020/04/3000.001520.0720.10-1525,228-0.06%
2020/04/29120.00919.9820.00-825,265-0.03%
2020/04/28519.7500.0019.80525,2980.02%
2020/04/2700.00119.5519.50-125,8600.00%
2020/04/2200.00219.0519.10-225,393-0.01%
2020/04/21119.2500.0019.20125,2210.00%
2020/04/17419.9618.520.0519.90-14.524,776-0.06%
2020/04/16619.86119.9019.85524,4970.02%
2020/04/158419.92520.0020.057924,2520.33%
2020/04/1400.00719.4819.65-723,939-0.03%
2020/04/1300.00519.1519.05-523,578-0.02%
2020/04/09118.6500.0018.75123,2200.00%
2020/04/08218.6000.0018.50222,9980.01%
2020/04/0700.000.118.6018.50-0.122,7120.00%
2020/04/0600.00318.1018.30-322,477-0.01%
2020/04/01118.1500.0018.10122,1500.00%
2020/03/30118.4000.0018.20121,5350.00%
2020/03/2700.00318.6018.40-321,176-0.01%
2020/03/261118.06818.1018.15320,6390.01%
2020/03/25818.26518.1018.15320,4850.01%
2020/03/24317.5500.0017.40319,8440.02%
2020/03/231016.6200.0016.501019,3860.05%
2020/03/20816.85916.8017.40-118,736-0.01%
2020/03/192116.134316.1116.05-2217,913-0.12%
2020/03/18417.2500.0017.10416,9280.02%
2020/03/173.117.4700.0017.353.116,3160.02%
2020/03/161018.4700.0018.151015,3660.07%
2020/03/13118.101018.1018.95-914,721-0.06%
2020/03/12319.9200.0019.60313,6460.02%
2020/03/11720.3100.0020.30712,8140.05%
2020/03/098.220.5000.0020.358.212,2100.07%
2020/03/061.220.7700.0020.701.211,7000.01%
2020/03/041020.7000.0020.851011,5300.09%
2020/03/03320.7500.0020.70311,4680.03%
2020/03/02220.631420.5520.60-1211,319-0.11%
2020/02/26520.8500.0020.85511,4390.04%
2020/02/1900.00421.4021.50-410,769-0.04%
2020/02/1400.00321.1521.30-310,732-0.03%
2020/02/1300.00521.2021.25-510,722-0.05%
2020/02/120.421.2500.0021.150.410,7720.00%
2020/02/041120.661520.8020.85-410,191-0.04%
2020/02/031020.5000.0020.701010,1480.10%
2020/01/313120.8541.720.8220.80-10.79,884-0.11%
2020/01/30620.79120.7520.6059,5840.05%
2020/01/1700.00221.1521.25-28,729-0.02%
2020/01/142021.05221.0521.05188,6430.21%
2020/01/081120.6500.0020.65118,7000.13%
2020/01/0700.002020.7320.75-208,605-0.23%
2019/12/272020.9500.0020.90208,6210.23%
2019/12/240.120.9000.0020.850.18,7370.00%
2019/12/20520.9500.0020.8058,8300.06%
2019/12/12120.8000.0020.7518,3270.01%
2019/12/042.320.7100.0020.802.38,3680.03%
2019/11/2900.00420.8020.75-48,407-0.05%
2019/11/2800.000.220.9520.90-0.28,3590.00%
2019/11/25320.8000.0020.7537,8260.04%
2019/11/2100.00120.8020.75-18,069-0.01%
2019/11/20120.8500.0020.9518,0020.01%
2019/11/19120.8000.0021.0018,0230.01%
2019/11/1200.00121.0021.00-18,363-0.01%
2019/11/111520.9000.0021.00158,8920.17%
2019/11/0600.00621.0621.10-69,451-0.06%
2019/11/05520.951621.0221.05-119,554-0.12%
2019/11/04120.9500.0021.0019,7000.01%
2019/10/290.520.8000.0020.800.510,2720.00%
2019/10/2310.320.5000.0020.5510.310,4530.10%
2019/10/210.220.7000.0020.650.210,4600.00%
2019/10/18120.5500.0020.65110,5050.01%
2019/10/1600.002020.4520.55-2010,304-0.19%
2019/10/072120.4500.0020.402110,2190.21%
2019/10/04120.4000.0020.45110,2510.01%
2019/10/010.720.701.220.6620.65-0.510,161-0.01%
2019/09/23120.801220.7520.70-1110,123-0.11%
2019/09/19120.750.620.9020.800.410,0470.00%
2019/09/17120.6000.0020.7019,9260.01%
2019/09/1600.00520.5520.60-510,112-0.05%
2019/09/1200.001020.5720.55-1010,108-0.10%
2019/09/110.220.6500.0020.600.210,2670.00%
2019/09/10220.550.320.7020.601.710,2650.02%
2019/09/0900.001120.4520.50-1110,234-0.11%
2019/09/06120.2500.0020.40110,2980.01%
2019/09/02219.9800.0020.00210,6130.02%
2019/08/30119.9000.0020.00110,8090.01%
2019/08/291.319.5800.0019.701.310,7720.01%
2019/08/27119.6000.0019.65110,8400.01%
2019/08/26519.6000.0019.55510,7650.05%
2019/08/23519.6500.0019.75510,7690.05%
2019/08/22319.6800.0019.75310,7790.03%
2019/08/201219.8000.0019.751211,2360.11%
2019/08/191319.9200.0019.851311,2550.12%
2019/08/16519.50219.6019.85311,2310.03%
2019/08/151219.5600.0019.551211,0540.11%
2019/08/14119.7000.0019.70111,1170.01%
2019/08/13220.70620.8020.70-410,754-0.04%
2019/08/06520.5500.0020.60510,3650.05%
2019/08/05520.5500.0020.65510,2720.05%
2019/08/02320.6000.0020.65310,2450.03%
2019/07/30121.1500.0021.1019,9370.01%
2019/07/22121.10021.1021.05110,3120.01%
2019/07/1900.001521.0021.05-1510,297-0.15%
2019/07/1100.009120.7520.85-9111,119-0.82%
2019/07/1000.000.320.8520.75-0.311,2240.00%
2019/07/0800.000.320.9020.80-0.311,2130.00%
2019/07/05120.7500.0020.80111,2310.01%
2019/06/18520.5000.0020.65511,0780.05%
2019/06/1400.00420.3920.45-411,204-0.04%
2019/06/12220.1800.0020.25211,2830.02%
2019/06/101020.7500.0020.801011,0400.09%
2019/06/05120.4500.0020.55110,8200.01%
2019/06/0400.00120.4020.40-110,706-0.01%
2019/06/03420.4900.0020.40410,6470.04%
2019/05/24119.9500.0020.00110,2720.01%
2019/05/23719.90519.9019.95210,2990.02%
2019/05/21520.1500.0020.15510,3560.05%
2019/05/16119.7000.0019.7019,9900.01%
2019/05/14119.9000.0019.85110,0040.01%
2019/05/131.320.0000.0019.951.39,9650.01%
2019/05/1000.00220.0020.00-210,008-0.02%
2019/05/09319.98120.0519.9529,9570.02%
2019/05/08420.081020.1020.25-69,835-0.06%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/0600.00120.2020.20-19,774-0.01%
2019/05/03120.4500.0020.4519,6440.01%
2019/04/30520.5000.0020.5059,5310.05%
2019/04/29420.5000.0020.5049,5810.04%
2019/04/2600.001.220.3420.35-1.29,666-0.01%
2019/04/25120.3500.0020.3519,5860.01%
2019/04/24220.3000.0020.5029,5790.02%
2019/04/23120.25520.2220.30-49,578-0.04%
2019/04/18119.85119.7519.8509,3880.00%
2019/04/1700.000.119.6519.70-0.19,4480.00%
2019/04/16519.5300.0019.6559,3620.05%
2019/04/093019.4000.0019.45309,4540.32%
2019/04/08219.45519.4519.45-39,461-0.03%
2019/04/0200.00319.5019.40-39,403-0.03%
2019/03/29219.3500.0019.5029,2590.02%
2019/03/2500.00119.2519.30-19,453-0.01%
2019/03/19519.253.119.2019.251.99,1720.02%
2019/03/1400.0033.919.0519.00-33.98,868-0.38%
2019/03/130.319.1000.0019.100.38,9660.00%
2019/03/11718.9500.0018.9079,0690.08%
2019/03/08218.9000.0018.9029,0460.02%
2019/03/05318.9500.0018.9539,2670.03%
2019/02/2700.00219.0019.10-29,160-0.02%
2019/02/2600.00118.9519.00-19,034-0.01%
2019/02/2500.00218.9018.95-28,920-0.02%
2019/02/210.918.8000.0018.800.98,8090.01%
2019/02/18218.600.518.7018.701.58,6650.02%
2019/02/1500.00218.5518.55-28,647-0.02%
2019/02/14318.653118.7018.60-288,558-0.33%
2019/02/12118.6000.0018.6518,3740.01%
2019/02/11518.5500.0018.6058,3170.06%
2019/01/3000.00118.5518.50-18,268-0.01%
2019/01/2900.00518.5018.50-58,143-0.06%
2019/01/25218.50118.5518.5518,0670.01%
2019/01/2400.00518.4018.50-57,950-0.06%
2019/01/1700.00318.1518.10-38,094-0.04%
2019/01/1500.00018.2518.2508,2590.00%
2019/01/10518.0000.0018.1057,9470.06%
2019/01/02217.60217.7517.6008,8910.00%
2018/12/2400.002717.6017.70-279,143-0.30%
2018/12/22217.5500.0017.5529,1220.02%
2018/12/2100.00217.6017.60-29,242-0.02%
2018/12/2000.00217.6517.65-29,265-0.02%
2018/12/1800.000.117.6517.55-0.19,2170.00%
2018/12/13117.8000.0017.8019,3430.01%
2018/12/03217.9500.0017.9529,4590.02%
2018/11/2600.002.817.9417.80-2.89,493-0.03%
2018/11/21117.8000.0017.8519,5570.01%
2018/11/161.917.9000.0017.901.99,6850.02%
2018/11/1200.00117.9017.75-111,303-0.01%
2018/11/0700.002517.7517.85-2511,759-0.21%
2018/10/300.217.2500.0017.250.212,2470.00%
2018/10/250.217.2000.0017.100.212,3480.00%
2018/10/24117.0500.0017.30112,4170.01%
2018/10/234.517.3700.0017.304.512,4550.04%
2018/10/161.517.4500.0017.451.512,6710.01%
2018/10/150.817.6000.0017.400.812,5800.01%
2018/10/11517.6100.0017.50512,3010.04%
2018/10/0410.318.2500.0018.2510.311,5400.09%
2018/10/022118.4500.0018.452111,4340.18%
2018/09/2700.002118.6018.60-2111,461-0.18%
2018/09/260.118.6000.0018.400.111,3650.00%
2018/09/25118.5000.0018.60111,3940.01%
2018/09/210.718.6000.0018.600.711,4130.01%
2018/09/07217.9500.0018.10212,4440.02%
2018/09/042318.1000.0018.202312,3990.19%
2018/08/22318.1700.0018.20314,2310.02%
2018/08/21117.8500.0018.15114,2180.01%
2018/08/20218.751118.7518.90-913,818-0.07%
2018/08/1500.00118.7018.70-113,047-0.01%
2018/08/1400.00118.8018.80-112,978-0.01%
2018/08/13818.9000.0018.80812,8890.06%
2018/08/0900.002018.9518.90-2012,755-0.16%
2018/08/073018.850.718.8018.7029.312,8910.23%
2018/08/0600.00118.7518.80-112,814-0.01%
2018/08/03318.5800.0018.70312,7760.02%
2018/08/02418.5800.0018.60412,7750.03%
2018/07/31118.701018.7018.70-912,524-0.07%
2018/07/3000.0013.118.5518.55-13.112,369-0.11%
2018/07/2500.00118.1518.15-112,365-0.01%
2018/07/191018.0500.0018.051012,4930.08%
2018/07/1800.00118.0018.10-112,565-0.01%
2018/07/1600.00117.8517.90-112,492-0.01%
2018/07/1300.00217.8017.85-212,543-0.02%
2018/07/1200.00417.7017.80-412,587-0.03%
2018/07/111017.7000.0017.701012,6460.08%
2018/07/10117.7000.0017.70112,7350.01%
2018/07/04217.5800.0017.65212,8800.02%
2018/07/0300.00217.6517.60-212,974-0.02%
2018/06/28117.6000.0017.65112,6950.01%
2018/06/27117.6500.0017.65112,5770.01%
2018/06/26517.7000.0017.70512,5380.04%
2018/06/25117.7000.0017.75112,4430.01%
2018/06/22217.6500.0017.75212,4180.02%
2018/06/20117.7000.0017.70112,3500.01%
2018/06/19317.7000.0017.65312,2090.02%
2018/06/15117.8000.0017.80111,9460.01%
2018/06/12218.05118.1018.10111,6980.01%
2018/06/11218.1500.0018.10211,6230.02%
2018/06/0800.00218.1518.20-211,562-0.02%
2018/06/051517.9700.0018.051511,3670.13%
2018/06/01117.7500.0017.85111,0700.01%
2018/05/31217.6500.0017.65210,8310.02%
2018/05/2500.00517.8717.85-59,716-0.05%
2018/05/1800.00117.5517.60-19,787-0.01%
2018/05/1700.00217.5017.50-29,957-0.02%
2018/05/160.417.5500.0017.550.410,1730.00%
2018/05/1500.00117.5017.45-110,512-0.01%
2018/05/08117.2500.0017.25110,9440.01%
2018/05/030.717.4500.0017.350.710,8990.01%
2018/04/25117.0500.0017.10110,6480.01%
2018/04/240.217.1500.0017.100.210,7080.00%
2018/04/235.517.1000.0017.105.510,7380.05%
2018/04/2000.00183.817.1017.10-183.810,752-1.71% 大賣/鉅額交易
2018/04/182317.0800.0017.102310,6970.22%
2018/04/1711.117.0600.0017.1011.110,7840.10%
2018/04/16117.1500.0017.15110,7540.01%
2018/04/13217.2000.0017.20210,8410.02%
2018/04/12117.2000.0017.25111,1010.01%
2018/04/099817.1500.0017.209811,0110.89%
2018/03/2800.00117.2017.25-110,863-0.01%
2018/03/271017.2000.0017.251010,8970.09%
2018/03/23117.0500.0017.05110,7340.01%
2018/03/21617.1010017.1517.10-9410,724-0.88%
2018/03/19117.1500.0017.20110,9240.01%
2018/03/1300.001317.1517.20-1310,697-0.12%
2018/03/05516.7900.0016.70511,3450.04%
2018/03/01116.8500.0016.90111,2260.01%
2018/02/231717.0000.0017.051710,9900.15%
2018/02/220.216.9000.0016.800.211,1790.00%
2018/02/0900.00216.3016.40-210,999-0.02%
2018/02/08516.50216.5016.50310,7770.03%
2018/02/071516.6900.0016.601510,5240.14%
2018/02/061816.622.116.7016.5015.910,1350.16%
2018/02/051017.10517.0517.0559,4550.05%
2018/02/011017.3000.0017.25109,5010.11%
2018/01/3100.001017.0017.35-109,555-0.10%
2018/01/300.317.1500.0017.150.39,5360.00%
2018/01/291017.3000.0017.30109,4680.11%
2018/01/261117.31417.3517.3579,4560.07%
2018/01/23117.3000.0017.3519,2640.01%
2018/01/18517.3500.0017.4059,1710.05%
2018/01/1700.00117.3517.35-19,179-0.01%
2018/01/11717.2000.0017.2079,1260.08%
2018/01/05216.8300.0016.9029,0200.02%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音