迎廣 (6117)-凱基-竹東券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
90.8
漲跌
▼0.2
漲幅
-0.22%
成交量
11,169張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	92.55	3	91.90	90.80	-1	8,198	-0.01%
2024/05/10	13	89.84	4	88.40	91.00	9	8,046	0.11%
2024/05/09	8	90.00	10	90.48	90.40	-2	7,906	-0.03%
2024/05/08	0	0.00	5	88.80	87.20	-5	7,709	-0.06%
2024/05/07	10	87.97	9	87.92	85.70	1	7,574	0.01%
2024/05/06	1	84.90	1	82.20	82.50	0	7,326	0.00%
2024/05/02	1	83.00	0	0.00	82.70	1	7,363	0.01%
2024/04/29	0	0.00	4	83.40	82.10	-4	7,425	-0.05%
2024/04/26	5	82.22	6	84.00	82.70	-1	7,493	-0.01%
2024/04/25	6	82.30	4	83.00	81.90	2	7,730	0.03%
2024/04/24	4	83.93	0	0.00	82.00	4	7,834	0.05%
2024/04/22	1	77.00	0	0.00	76.10	1	7,917	0.01%
2024/04/19	2	81.00	2	80.50	81.30	0	8,016	0.00%
2024/04/18	2	85.45	0	0.00	84.90	2	8,015	0.02%
2024/04/16	1	81.10	0	0.00	81.20	1	8,175	0.01%
2024/04/15	2	92.75	2	90.75	90.10	0	8,451	0.00%
2024/04/12	7	96.31	0	0.00	93.10	7	8,425	0.08%
2024/04/11	5	102.02	3	105.37	96.00	2	8,445	0.02%
2024/04/10	6	101.17	7	99.83	98.80	-1	8,425	-0.01%
2024/04/09	8	101.51	9	101.80	108.00	-1	8,499	-0.01%
2024/04/08	8	94.90	7	97.83	98.30	1	8,097	0.01%
2024/04/03	1	85.20	6	86.93	89.40	-5	7,966	-0.06%
2024/04/02	0	0.00	1	81.60	81.30	-1	7,995	-0.01%
2024/04/01	1	80.50	0	0.00	79.90	1	8,088	0.01%
2024/03/29	0	0.00	1	82.20	81.00	-1	8,358	-0.01%
2024/03/21	1	78.70	0	0.00	78.10	1	8,951	0.01%
2024/03/19	0	0.00	3	82.80	80.90	-3	8,922	-0.03%
2024/03/18	1	82.60	0	0.00	82.20	1	8,865	0.01%
2024/03/15	1	79.10	0	0.00	79.10	1	8,812	0.01%
2024/03/14	3	81.57	3	82.00	80.60	0	8,727	0.00%
2024/03/13	3	80.53	2	84.50	79.60	1	8,661	0.01%
2024/03/12	2	82.20	2	84.40	84.40	0	8,973	0.00%
2024/03/11	0	0.00	1	76.40	76.80	-1	9,593	-0.01%
2024/03/08	1	75.10	0	0.00	75.40	1	9,932	0.01%
2024/03/07	4	81.55	5	82.38	78.50	-1	10,478	-0.01%
2024/03/06	8	85.86	4	87.80	85.80	4	10,973	0.04%
2024/03/01	2	75.55	0	0.00	74.60	2	10,504	0.02%
2024/02/26	0	0.00	1	76.20	76.30	-1	11,241	-0.01%
2024/02/23	2	79.70	7	79.93	76.40	-5	11,314	-0.04%
2024/02/21	1	78.90	2	79.20	79.10	-1	11,336	-0.01%
2024/02/19	0	0.00	1	80.00	77.50	-1	11,402	-0.01%
2024/02/16	0	0.00	2	74.15	76.60	-2	11,448	-0.02%
2024/02/15	1	68.70	0	0.00	69.70	1	11,552	0.01%
2024/02/05	1	69.80	1	71.60	68.70	0	11,896	0.00%
2024/02/02	0	0.00	6	72.75	72.10	-6	12,173	-0.05%
2024/02/01	1	71.80	0	0.00	72.10	1	12,435	0.01%
2024/01/29	0	0.00	11	71.90	72.90	-11	13,798	-0.08%
2024/01/25	7	77.03	2	78.95	76.10	5	13,976	0.04%
2024/01/23	7	78.17	4	77.95	77.60	3	14,436	0.02%
2024/01/22	4	78.00	1	77.60	77.20	3	15,083	0.02%
2024/01/19	18	80.87	7	81.34	77.70	11	15,258	0.07%
2024/01/18	0	0.00	24	78.92	81.20	-24	15,528	-0.15%
2024/01/17	12	76.58	0	0.00	79.00	12	15,623	0.08%
2024/01/16	6	78.22	5	79.76	77.50	1	15,525	0.01%
2024/01/15	9	79.78	34	78.50	79.30	-25	15,436	-0.16%
2024/01/12	5	77.22	5	77.76	76.40	0	15,280	0.00%
2024/01/11	12	78.32	7	79.00	78.00	5	15,207	0.03%
2024/01/10	1	77.20	1	77.30	77.50	0	14,964	0.00%
2024/01/09	32	78.98	11	80.08	78.80	21	14,799	0.14%
2024/01/08	6	77.43	0	0.00	75.80	6	14,412	0.04%
2024/01/05	3	77.57	0	0.00	77.70	3	14,363	0.02%
2024/01/04	8	82.39	5	80.20	79.00	3	14,269	0.02%
2024/01/03	2	80.70	6	80.25	79.80	-4	13,760	-0.03%
2024/01/02	0	0.00	1	76.00	77.20	-1	13,408	-0.01%
2023/12/29	1	76.50	1	75.00	76.70	0	13,374	0.00%
2023/12/28	2	77.90	0	0.00	76.60	2	13,409	0.01%
2023/12/27	2	76.50	0	0.00	75.70	2	13,659	0.01%
2023/12/26	11	78.45	11	78.39	77.20	0	13,738	0.00%
2023/12/25	20	79.21	33	80.95	77.50	-13	13,751	-0.09%
2023/12/22	4	75.65	5	77.34	78.20	-1	13,169	-0.01%
2023/12/14	1	77.90	0	0.00	76.50	1	13,026	0.01%
2023/12/11	3	73.00	0	0.00	71.50	3	13,032	0.02%
2023/12/08	5	75.10	9	78.00	75.20	-4	13,024	-0.03%
2023/12/07	24	78.91	8	82.23	77.30	16	13,094	0.12%
2023/12/06	2	79.80	1	78.70	77.00	1	12,391	0.01%
2023/12/05	0	0.00	2	75.90	75.90	-2	11,690	-0.02%
2023/12/04	2	69.00	0	0.00	69.00	2	11,320	0.02%
2023/12/01	3	66.13	3	66.80	68.00	0	10,686	0.00%
2023/11/30	0	0.00	1	61.00	61.90	-1	9,899	-0.01%
2023/11/29	0	0.00	8	54.93	56.30	-8	9,627	-0.08%
2023/11/24	8	53.28	3	55.40	52.40	5	9,262	0.05%
2023/11/23	15	53.43	21	54.96	53.50	-6	8,975	-0.07%
2023/11/22	3	52.93	6	53.70	52.20	-3	8,572	-0.03%
2023/11/21	4	52.90	1	53.50	51.80	3	8,508	0.04%
2023/11/20	0	0.00	26	51.54	54.00	-26	8,742	-0.30%
2023/11/17	5	52.02	0	0.00	51.90	5	9,111	0.05%
2023/11/16	7	51.83	0	0.00	51.00	7	9,109	0.08%
2023/11/15	7	54.09	6	54.60	52.20	1	9,209	0.01%
2023/11/14	1	52.10	8	52.43	53.80	-7	9,017	-0.08%
2023/11/13	7	53.16	2	52.80	53.50	5	8,874	0.06%
2023/11/10	3	51.40	3	52.63	51.60	0	8,540	0.00%
2023/11/09	5	51.59	2	49.30	49.45	3	8,308	0.04%
2023/11/08	10	52.86	14	52.44	52.10	-4	8,090	-0.05%
2023/11/07	8	47.80	0	0.00	51.50	8	7,254	0.11%
2023/11/06	3	46.30	0	0.00	46.90	3	6,898	0.04%
2023/11/01	1	43.90	3	44.40	43.30	-2	6,450	-0.03%
2023/10/31	19	46.95	12	45.68	44.85	7	6,230	0.11%
2023/10/30	19	57.02	27	54.27	49.80	-8	5,917	-0.14%
2023/10/27	1	51.10	2	54.15	55.30	-1	5,229	-0.02%
2023/10/26	25	49.88	4	49.69	50.30	21	5,038	0.42%
2023/10/25	5	45.74	5	46.78	47.30	0	4,610	0.00%
2023/10/04	4	44.80	4	47.60	47.60	0	4,653	0.00%
2023/10/03	9	42.74	7	43.15	43.30	2	4,538	0.04%
2023/10/02	0	0.00	2	42.10	42.10	-2	4,362	-0.05%
2023/09/28	6	37.81	8	37.26	38.30	-2	4,392	-0.05%
2023/09/27	1	33.50	1	34.85	34.85	0	4,121	0.00%
2023/09/11	1	35.90	0	0.00	35.00	1	3,831	0.03%
2023/09/05	2	36.70	0	0.00	36.90	2	3,769	0.05%
2023/08/31	0	0.00	1	37.15	37.25	-1	3,726	-0.03%
2023/08/24	10	37.85	15	37.84	36.90	-5	3,597	-0.14%
2023/08/23	15	36.82	11	37.02	37.70	4	3,240	0.12%
2023/08/22	1	34.55	0	0.00	34.55	1	2,736	0.04%
2023/08/21	2	30.30	2	31.45	31.45	0	2,624	0.00%
2023/08/18	0	0.00	1	28.60	28.60	-1	2,425	-0.04%
2023/08/15	1	25.70	0	0.00	25.50	1	2,286	0.04%
2023/08/11	7	23.04	7	23.35	23.55	0	2,118	0.00%
2023/08/02	1	26.65	1	26.25	24.55	0	1,973	0.00%
2023/08/01	1	26.00	0	0.00	26.65	1	1,935	0.05%
2023/07/31	1	28.35	8	28.39	26.80	-7	1,895	-0.37%
2023/07/28	3	28.15	4	28.44	28.35	-1	1,811	-0.06%
2023/07/27	4	30.35	2	29.88	30.45	2	1,672	0.12%
2023/07/26	13	28.01	9	28.42	27.70	4	1,583	0.25%
2023/07/25	0	0.00	4	26.78	26.80	-4	1,386	-0.29%
2023/07/07	5	26.17	6	26.19	26.40	-1	1,041	-0.10%
2023/07/06	8	24.55	4	24.95	25.05	4	731	0.55%
2023/07/05	2	22.70	0	0.00	22.80	2	496	0.40%
2022/08/29	0	0.00	1	19.10	20.00	-1	598	-0.17%
2022/08/24	3	22.03	2	21.90	21.20	1	512	0.20%
2022/08/22	1	19.60	1	19.10	18.80	0	214	0.00%
2022/08/19	4	19.80	4	19.43	19.80	0	156	0.00%
2021/05/19	0	0.00	0.3	16.80	16.05	-0.3	54	-0.55%
2021/05/17	0	0.00	0.3	14.70	14.95	-0.3	54	-0.60%
2021/05/03	0	0.00	2.4	18.93	18.95	-2.4	48	-4.94%
2021/04/28	3	20.25	0	0.00	20.25	3	39	7.50%