華東 (8110)-凱基-竹東券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.50
漲跌
▼0.45
漲幅
-2.37%
成交量
4,806張
產業
上市半導體類股▼0.66%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11	18.77	3	18.95	18.50	8	8,172	0.10%
2024/05/16	16	18.95	35	19.34	18.95	-19	8,659	-0.22%
2024/05/15	0	0.00	27	18.54	18.85	-27	8,557	-0.32%
2024/05/13	20	17.73	25	17.68	17.65	-5	8,390	-0.06%
2024/05/10	8	18.10	0	0.00	17.95	8	8,403	0.10%
2024/05/09	0	0.00	15	18.53	18.00	-15	8,420	-0.18%
2024/05/08	14	18.15	15	18.19	18.25	-1	8,469	-0.01%
2024/05/07	16	18.28	6	18.03	18.10	10	8,524	0.12%
2024/05/06	10	18.38	0	0.00	18.10	10	8,599	0.12%
2024/05/03	92	18.34	0	0.00	18.30	92	8,917	1.03%
2024/05/02	72	18.14	90	18.56	18.70	-18	9,314	-0.19%
2024/04/30	24	18.37	18	18.12	17.95	6	9,346	0.06%
2024/04/29	120	18.59	85	18.95	18.30	35	9,328	0.38%	大買/
2024/04/26	77	18.38	48	18.60	18.55	29	9,030	0.32%
2024/04/25	1	18.25	1	17.90	17.90	0	8,910	0.00%
2024/04/24	0	0.00	28	17.96	18.45	-28	8,856	-0.32%
2024/04/23	10	17.08	10	17.00	17.00	0	8,723	0.00%
2024/04/22	47	17.23	49	17.29	16.90	-2	8,719	-0.02%
2024/04/19	24	17.77	21	17.86	17.55	3	8,684	0.03%
2024/04/18	14	18.49	14	18.45	18.05	0	8,563	0.00%
2024/04/17	25	18.76	35	19.01	18.80	-10	8,462	-0.12%
2024/04/16	41	18.12	97	18.56	18.65	-56	8,293	-0.68%
2024/04/15	15	17.90	55	18.54	18.75	-40	8,065	-0.50%
2024/04/12	3	18.05	52	18.36	18.50	-49	7,796	-0.63%
2024/04/11	13	17.96	10	18.18	18.00	3	7,622	0.04%
2024/04/10	0	0.00	5	18.15	18.00	-5	7,554	-0.07%
2024/04/09	0	0.00	40	17.93	17.90	-40	7,526	-0.53%
2024/04/08	10	17.25	40	17.61	17.75	-30	7,483	-0.40%
2024/04/03	5	17.20	31	17.37	17.25	-26	7,434	-0.35%
2024/04/02	16	17.57	17	17.40	17.40	-1	7,423	-0.01%
2024/04/01	14	17.70	14	17.92	17.65	0	7,452	0.00%
2024/03/29	10	18.08	31	18.09	17.90	-21	7,416	-0.28%
2024/03/28	0	0.00	51	18.13	17.85	-51	7,179	-0.71%
2024/03/27	27	17.42	27	17.25	17.25	0	7,086	0.00%
2024/03/26	86	17.69	3	17.55	17.55	83	7,331	1.13%
2024/03/25	10	17.75	8	17.79	17.65	2	7,234	0.03%
2024/03/22	35	17.66	35	17.72	17.55	0	7,183	0.00%
2024/03/21	30	17.16	14	17.17	17.40	16	6,880	0.23%
2024/03/20	5	16.25	21	16.22	16.20	-16	6,769	-0.24%
2024/03/19	0	0.00	35	16.55	16.40	-35	6,941	-0.50%
2024/03/15	5	16.40	5	16.55	16.05	0	6,946	0.00%
2024/03/14	37	16.60	20	16.45	16.45	17	6,937	0.25%
2024/03/13	52	17.03	0	0.00	16.90	52	6,915	0.75%
2024/03/12	10	17.20	2	17.30	17.40	8	6,880	0.12%
2024/03/11	6	16.70	6	16.60	16.60	0	6,794	0.00%
2024/03/08	28	17.11	28	17.35	16.65	0	6,789	0.00%
2024/03/07	85	17.69	23	17.19	16.95	62	6,702	0.93%
2024/03/05	0	0.00	29	16.92	17.05	-29	6,350	-0.46%
2024/03/04	4	16.90	5	16.70	16.70	-1	6,379	-0.02%
2024/03/01	36	16.82	10	16.70	16.70	26	6,345	0.41%
2024/02/27	51	16.76	57	16.37	16.35	-6	6,301	-0.10%
2024/02/26	45	16.90	45	17.07	16.90	0	6,255	0.00%
2024/02/23	69	17.38	0	0.00	17.00	69	6,261	1.10%
2024/02/22	0	0.00	2	17.73	17.60	-2	6,157	-0.03%
2024/02/21	1	17.40	1	17.50	17.50	0	5,969	0.00%
2024/02/20	5	18.00	5	18.00	17.40	0	5,761	0.00%
2024/02/19	4	17.75	9.6	17.48	17.55	-5.6	5,046	-0.11%
2024/02/16	1	15.65	1	15.95	16.20	0	4,723	0.00%
2024/02/02	1	15.50	0	0.00	15.35	1	4,746	0.02%
2024/02/01	15	15.77	0	0.00	15.45	15	4,743	0.32%
2024/01/30	35	15.98	0	0.00	16.05	35	5,057	0.69%
2024/01/29	35	16.16	0	0.00	16.20	35	5,165	0.68%
2024/01/26	46	16.49	55	16.66	16.20	-9	5,147	-0.17%
2024/01/25	30	16.31	5	16.35	16.20	25	4,967	0.50%
2024/01/24	0	0.00	1	15.55	15.50	-1	4,668	-0.02%
2024/01/23	0	0.00	1	14.85	14.90	-1	4,690	-0.02%
2024/01/22	1	14.45	0	0.00	14.45	1	4,821	0.02%
2024/01/19	3	14.40	0	0.00	14.30	3	5,049	0.06%
2024/01/15	0	0.00	4	14.35	14.50	-4	7,024	-0.06%
2024/01/10	0	0.00	5	14.00	14.00	-5	6,986	-0.07%
2024/01/05	5	14.40	48	14.35	14.35	-43	6,912	-0.62%
2024/01/04	10	14.50	18	14.35	14.30	-8	6,899	-0.12%
2024/01/03	3	14.80	52	14.65	14.60	-49	6,870	-0.71%
2024/01/02	0	0.00	75	15.00	15.00	-75	6,805	-1.10%
2023/12/29	2	15.55	66	15.25	15.25	-64	6,777	-0.94%
2023/12/28	13	15.43	2	15.45	15.45	11	6,746	0.16%
2023/12/27	66	15.65	0	0.00	15.30	66	6,697	0.99%
2023/12/26	13	15.53	1	15.45	15.40	12	6,619	0.18%
2023/12/25	5	15.60	0	0.00	15.40	5	6,597	0.08%
2023/12/22	86	15.77	4	15.65	15.55	82	6,591	1.24%
2023/12/21	6	15.27	30	15.80	15.70	-24	6,456	-0.37%
2023/12/20	29	15.15	0	0.00	15.20	29	6,158	0.47%
2023/12/19	20	14.98	0	0.00	14.90	20	6,143	0.33%
2023/12/18	88	15.43	0	0.00	15.15	88	6,113	1.44%
2023/12/15	90	15.42	0	0.00	15.40	90	6,079	1.48%
2023/12/14	0	0.00	20	15.50	15.40	-20	5,992	-0.33%
2023/12/12	0	0.00	2	15.10	15.00	-2	5,780	-0.03%
2023/12/04	0	0.00	6	15.55	15.25	-6	5,764	-0.10%
2023/12/01	0	0.00	30	15.45	15.45	-30	5,822	-0.52%
2023/11/30	9	15.40	30	15.20	15.25	-21	5,821	-0.36%
2023/11/24	0	0.00	10	15.25	15.20	-10	5,775	-0.17%
2023/11/23	55	15.46	0	0.00	15.25	55	5,745	0.96%
2023/11/22	0	0.00	20	15.45	15.50	-20	5,717	-0.35%
2023/11/20	0	0.00	2	15.40	15.40	-2	5,600	-0.04%
2023/11/17	10	15.30	11	15.44	15.35	-1	5,560	-0.02%
2023/11/16	25	15.30	52	15.29	15.35	-27	5,516	-0.49%
2023/11/15	22	15.37	13	15.60	15.35	9	5,464	0.16%
2023/11/14	40	15.29	10	15.17	15.20	30	5,230	0.57%
2023/11/10	10	14.90	0	0.00	14.90	10	5,079	0.20%
2023/11/08	48	15.16	20	15.36	15.10	28	5,025	0.56%
2023/11/07	78	15.07	0	0.00	15.10	78	4,872	1.60%
2023/11/06	1	15.05	0	0.00	15.20	1	4,592	0.02%
2023/11/03	0	0.00	1	14.70	14.75	-1	4,417	-0.02%
2023/11/02	5	14.97	0	0.00	14.95	5	4,321	0.12%
2023/10/30	1	15.50	0	0.00	15.50	1	3,797	0.03%
2023/10/27	1	16.40	3	16.20	16.15	-2	3,591	-0.06%
2023/10/26	23	16.62	11	16.20	16.25	12	3,414	0.35%
2023/10/25	72	16.65	46	16.58	16.75	26	3,051	0.85%
2023/10/24	17	15.95	10	16.23	16.35	7	2,186	0.32%
2023/10/23	0	0.00	2	14.73	14.90	-2	1,744	-0.11%
2023/10/20	0	0.00	1	13.00	13.55	-1	1,459	-0.07%
2023/09/21	1	14.15	0	0.00	13.90	1	1,903	0.05%
2023/09/06	3	15.10	0	0.00	15.10	3	1,879	0.16%
2023/09/04	0	0.00	1	14.70	14.50	-1	1,692	-0.06%
2023/08/31	0	0.00	5	13.41	13.50	-5	1,536	-0.33%
2023/08/25	0	0.00	1	13.55	13.55	-1	1,620	-0.06%
2023/08/15	1	13.30	0	0.00	13.40	1	1,638	0.06%
2023/08/02	1	14.25	0	0.00	13.95	1	1,580	0.06%
2023/07/31	0	0.00	2	14.63	14.60	-2	1,571	-0.13%
2023/07/28	0	0.00	2	14.35	14.35	-2	1,504	-0.13%
2023/07/25	0	0.00	5	13.50	13.60	-5	1,445	-0.35%
2023/07/07	1	14.50	0	0.00	14.35	1	1,868	0.05%
2023/07/06	1	14.55	0	0.00	14.55	1	1,968	0.05%
2023/07/04	0	0.00	1	14.80	15.15	-1	1,896	-0.05%
2023/06/29	0	0.00	1	14.10	14.30	-1	1,926	-0.05%
2023/06/28	1	13.80	0	0.00	13.65	1	1,833	0.05%
2023/06/20	0	0.00	1	14.35	14.10	-1	1,822	-0.05%
2023/06/08	0	0.00	2	14.00	13.80	-2	1,767	-0.11%
2023/06/02	0	0.00	1	13.95	13.80	-1	1,823	-0.05%
2023/05/31	0	0.00	1	13.70	13.70	-1	1,958	-0.05%
2023/05/17	0	0.00	1	13.10	13.05	-1	1,956	-0.05%
2023/05/10	1	12.85	0	0.00	12.85	1	1,958	0.05%
2023/05/05	0	0.00	5	13.40	13.30	-5	1,965	-0.25%
2023/04/21	2	13.53	0	0.00	13.35	2	2,011	0.10%
2023/04/20	2	13.70	0	0.00	13.70	2	1,984	0.10%
2023/04/19	1	13.90	0	0.00	13.90	1	1,964	0.05%
2023/04/11	0	0.00	1	14.00	14.10	-1	1,476	-0.07%
2023/04/07	1	13.65	0	0.00	13.55	1	1,347	0.07%
2023/03/31	18	13.84	19	13.71	13.75	-1	1,295	-0.08%
2023/03/30	3	13.55	6	13.53	13.55	-3	1,196	-0.25%
2023/03/24	2	13.30	0	0.00	13.25	2	1,081	0.18%
2023/03/14	3	13.03	0	0.00	12.95	3	1,055	0.28%
2023/03/10	1	13.50	0	0.00	13.35	1	1,041	0.10%
2023/03/08	0	0.00	1	14.00	14.10	-1	1,032	-0.10%
2023/03/06	1	13.85	2	13.65	13.55	-1	977	-0.10%
2023/03/03	0	0.00	2	13.20	13.35	-2	904	-0.22%
2023/03/01	1	12.70	0	0.00	12.60	1	798	0.13%
2022/11/01	0	0.00	1	11.10	11.10	-1	731	-0.14%
2022/10/21	1	10.70	0	0.00	10.65	1	747	0.13%
2022/10/13	0	0.00	1	10.55	10.50	-1	762	-0.13%
2022/09/19	1	12.80	0	0.00	12.75	1	780	0.13%
2022/09/14	1	12.75	1	12.95	13.00	0	817	0.00%
2022/09/13	1	13.20	1	13.20	13.15	0	826	0.00%
2022/09/05	1	12.80	0	0.00	12.70	1	857	0.12%
2022/09/02	1	13.20	0	0.00	13.10	1	857	0.12%
2022/09/01	1	13.25	0	0.00	13.20	1	861	0.12%
2022/08/31	0	0.00	2	13.55	13.50	-2	855	-0.23%
2022/08/30	0	0.00	1	13.25	13.40	-1	850	-0.12%
2022/08/29	1	13.20	0	0.00	13.15	1	848	0.12%
2022/08/26	0	0.00	2	13.58	13.65	-2	842	-0.24%
2022/08/25	2	13.33	1	13.40	13.35	1	828	0.12%
2022/08/23	1	13.00	0	0.00	13.00	1	843	0.12%
2022/08/22	1	13.25	0	0.00	13.15	1	848	0.12%
2022/08/19	0	0.00	2	13.35	13.35	-2	848	-0.24%
2022/08/18	1	12.95	1	13.05	13.05	0	844	0.00%
2022/08/17	1	13.15	0	0.00	13.10	1	837	0.12%
2022/08/16	1	13.20	1	13.35	13.30	0	834	0.00%
2022/08/15	1	12.90	1	13.20	13.15	0	826	0.00%
2022/08/01	0	0.00	1	12.65	12.70	-1	889	-0.11%
2022/05/25	0	0.00	3	14.55	14.60	-3	1,381	-0.22%
2022/05/19	1	14.45	0	0.00	14.65	1	1,518	0.07%
2022/05/18	0	0.00	1	14.60	14.45	-1	1,605	-0.06%
2022/05/04	4	14.80	0	0.00	14.80	4	1,883	0.21%
2022/04/27	1	13.95	0	0.00	14.30	1	2,058	0.05%
2022/04/25	2	15.00	0	0.00	14.95	2	2,270	0.09%
2022/04/11	2	15.65	0	0.00	15.55	2	2,728	0.07%
2022/03/31	2	16.83	0	0.00	16.70	2	3,750	0.05%
2022/03/30	0	0.00	1	17.10	16.90	-1	3,977	-0.03%
2022/03/28	1	16.70	0	0.00	16.85	1	4,045	0.02%
2022/03/21	0	0.00	1	17.10	16.95	-1	4,357	-0.02%
2022/03/17	0	0.00	1	16.80	16.75	-1	4,419	-0.02%
2022/03/11	1	16.60	0	0.00	16.60	1	4,481	0.02%
2022/03/10	0	0.00	1	16.60	16.60	-1	4,487	-0.02%
2022/03/08	1	16.10	0	0.00	15.70	1	4,536	0.02%
2022/03/07	1	16.25	0	0.00	16.30	1	4,532	0.02%
2022/02/22	2	17.80	0	0.00	17.85	2	5,165	0.04%
2022/02/18	0	0.00	1	18.65	18.65	-1	5,789	-0.02%
2022/02/16	0	0.00	1	18.30	18.20	-1	5,828	-0.02%
2022/02/14	1	17.65	0	0.00	17.85	1	5,839	0.02%
2022/02/08	0	0.00	2	18.03	17.95	-2	5,872	-0.03%
2022/01/24	2	17.43	0	0.00	17.40	2	6,111	0.03%
2022/01/19	1	18.20	0	0.00	18.30	1	6,029	0.02%
2022/01/17	0	0.00	3	18.58	18.70	-3	5,792	-0.05%
2022/01/13	0	0.00	2	17.25	17.25	-2	5,622	-0.04%
2022/01/07	1	17.60	0	0.00	17.55	1	5,626	0.02%
2022/01/06	1	18.05	0	0.00	18.05	1	5,613	0.02%
2022/01/03	1	18.50	0	0.00	18.55	1	5,556	0.02%
2021/12/29	0	0.00	2	19.05	18.95	-2	5,495	-0.04%
2021/12/28	2	19.15	1	19.85	19.05	1	5,477	0.02%
2021/12/27	10	20.25	13	20.51	20.10	-3	5,271	-0.06%
2021/12/24	1	19.30	6	19.32	19.50	-5	4,698	-0.11%
2021/12/21	2	18.33	1	18.95	18.35	1	4,566	0.02%
2021/12/20	1	18.30	0	0.00	18.20	1	4,484	0.02%
2021/12/17	2	18.60	0	0.00	18.40	2	4,499	0.04%
2021/12/16	1	18.65	8	18.54	18.65	-7	4,483	-0.16%
2021/12/15	1	17.75	0	0.00	18.05	1	4,418	0.02%
2021/12/14	11	17.91	0	0.00	17.70	11	4,420	0.25%
2021/12/13	2	18.35	0	0.00	18.30	2	4,403	0.05%
2021/12/10	1	18.40	0	0.00	18.30	1	4,402	0.02%
2021/12/09	1	18.30	3	18.50	18.25	-2	4,429	-0.05%
2021/12/07	0	0.00	1	18.30	18.30	-1	4,432	-0.02%
2021/12/03	0	0.00	1	18.35	18.45	-1	4,514	-0.02%
2021/12/02	0	0.00	1	18.45	18.10	-1	4,569	-0.02%
2021/11/19	0	0.00	7	19.50	19.10	-7	4,922	-0.14%
2021/11/18	11	19.91	5	19.85	19.50	6	4,768	0.13%
2021/11/09	3	17.70	1	17.60	17.80	2	4,636	0.04%
2021/11/05	0	0.00	6	17.55	17.50	-6	4,867	-0.12%
2021/11/04	2	17.80	2	17.80	17.65	0	5,098	0.00%
2021/10/28	2	17.20	10	17.50	17.30	-8	7,346	-0.11%
2021/10/25	10	17.00	0	0.00	17.30	10	8,588	0.12%
2021/10/19	0	0.00	1	17.20	17.00	-1	9,235	-0.01%
2021/10/06	6	16.50	0	0.00	16.00	6	13,944	0.04%
2021/10/01	1	16.60	0	0.00	16.50	1	17,409	0.01%
2021/09/17	1	18.60	0	0.00	18.65	1	19,179	0.01%
2021/09/14	1	18.80	0	0.00	18.75	1	20,235	0.00%
2021/09/08	1	19.10	0	0.00	19.15	1	21,106	0.00%
2021/09/06	1	20.00	0	0.00	19.90	1	21,078	0.00%
2021/09/02	0	0.00	16	20.13	20.00	-16	21,276	-0.08%
2021/09/01	0	0.00	1	20.60	21.05	-1	21,158	0.00%
2021/08/31	0	0.00	20	20.20	20.15	-20	21,088	-0.09%
2021/08/30	0	0.00	4	19.76	19.95	-4	21,169	-0.02%
2021/08/27	23	20.13	1	20.00	19.55	22	21,136	0.10%
2021/08/25	0	0.00	4	19.35	19.20	-4	21,058	-0.02%
2021/08/24	5	18.94	0	0.00	18.60	5	21,077	0.02%
2021/08/23	0	0.00	2	18.80	18.90	-2	21,120	-0.01%
2021/08/19	15	19.00	0	0.00	18.00	15	21,096	0.07%
2021/08/18	3	19.02	0	0.00	19.30	3	21,212	0.01%
2021/08/17	1	18.60	0	0.00	18.30	1	21,097	0.00%
2021/08/16	1	19.45	1	19.30	19.25	0	21,026	0.00%
2021/08/12	7	20.71	0	0.00	20.65	7	20,811	0.03%
2021/08/11	3	21.93	0	0.00	20.80	3	20,782	0.01%
2021/08/10	5	21.90	0	0.00	21.95	5	20,676	0.02%
2021/08/09	2	24.15	6	24.08	23.00	-4	20,524	-0.02%
2021/08/06	5	23.80	6	24.74	24.10	-1	20,378	0.00%
2021/08/05	2	23.63	13	23.98	25.10	-11	20,009	-0.05%
2021/08/04	8	23.37	2	23.50	23.25	6	19,211	0.03%
2021/08/03	1	22.80	10	22.65	22.90	-9	18,999	-0.05%
2021/08/02	1	22.90	4	22.86	22.80	-3	18,859	-0.02%
2021/07/30	7	21.99	5	22.50	22.20	2	18,468	0.01%
2021/07/28	0	0.00	11	20.11	20.40	-11	18,105	-0.06%
2021/07/27	2	21.83	0	0.00	21.20	2	18,316	0.01%
2021/07/22	5	23.20	0	0.00	22.00	5	18,486	0.03%
2021/07/21	2	22.10	0	0.00	21.75	2	18,327	0.01%
2021/07/20	1	22.40	3	22.55	21.95	-2	18,385	-0.01%
2021/07/19	5	22.30	1	22.10	22.30	4	18,488	0.02%
2021/07/16	0	0.00	1	22.05	21.75	-1	19,265	-0.01%
2021/07/15	10	21.43	12	21.50	21.30	-2	19,377	-0.01%
2021/07/14	18	25.91	12	23.51	23.40	6	18,818	0.03%
2021/07/13	31	26.00	0	0.00	26.00	31	17,686	0.18%
2021/07/12	0	0.00	2	23.35	23.65	-2	17,034	-0.01%
2021/07/09	21	21.07	2	19.80	21.50	19	16,245	0.12%
2021/07/08	1	20.60	6	19.90	21.00	-5	14,448	-0.03%
2021/07/07	2	19.40	2	19.35	19.10	0	13,828	0.00%
2021/07/06	7	18.81	12	19.13	19.50	-5	13,772	-0.04%
2021/07/05	7	18.64	4	18.55	18.60	3	13,548	0.02%
2021/06/28	0	0.00	3	18.47	18.65	-3	13,952	-0.02%
2021/06/25	3	18.63	4	18.90	18.50	-1	13,831	-0.01%
2021/06/24	2	18.25	9	18.34	18.70	-7	13,575	-0.05%
2021/06/23	0	0.00	2	16.95	17.60	-2	13,054	-0.02%
2021/06/22	2	17.08	0	0.00	17.00	2	13,076	0.02%
2021/06/21	5	17.19	3	17.30	17.45	2	13,040	0.02%
2021/06/18	5	17.11	7	17.01	17.05	-2	12,844	-0.02%
2021/06/11	1	16.20	0	0.00	16.20	1	12,629	0.01%
2021/06/10	0	0.00	5	16.49	16.55	-5	12,661	-0.04%
2021/06/07	1	16.05	2	16.25	15.75	-1	12,167	-0.01%
2021/06/03	0	0.00	4	16.05	15.90	-4	12,048	-0.03%
2021/05/26	1	14.70	0	0.00	14.70	1	12,054	0.01%
2021/05/25	0	0.00	4	14.39	14.55	-4	11,987	-0.03%
2021/05/21	2	13.55	0	0.00	13.55	2	12,046	0.02%
2021/05/19	3	13.15	3	13.50	13.70	0	12,228	0.00%
2021/05/14	2	13.60	0	0.00	13.60	2	12,220	0.02%
2021/05/12	1	13.90	0	0.00	13.60	1	11,886	0.01%
2021/05/10	1	16.30	0	0.00	16.25	1	11,609	0.01%
2021/05/07	0	0.00	8	16.88	16.95	-8	11,620	-0.07%
2021/05/06	5	16.45	1	16.75	16.05	4	11,413	0.04%
2021/05/05	1	16.05	0	0.00	16.00	1	11,232	0.01%
2021/05/04	6	17.40	0	0.00	16.30	6	11,190	0.05%
2021/04/29	1	18.30	0	0.00	18.60	1	10,650	0.01%
2021/04/28	1.5	18.81	0	0.00	19.20	1.5	10,672	0.01%
2021/04/27	0	0.00	25	18.94	18.90	-25	10,473	-0.24%
2021/04/26	2	19.13	0	0.00	18.90	2	10,328	0.02%
2021/04/23	4	18.85	10	18.70	18.70	-6	10,046	-0.06%
2021/04/22	24	18.69	2	20.40	19.20	22	9,620	0.23%
2021/04/21	3	17.75	3	18.55	18.55	0	8,852	0.00%
2021/04/16	0	0.00	5	15.45	15.15	-5	7,763	-0.06%
2021/04/15	1	14.75	0	0.00	14.75	1	7,704	0.01%
2021/04/14	5	15.15	0	0.00	14.65	5	7,702	0.06%
2021/04/13	0	0.00	2	15.60	15.05	-2	7,736	-0.03%
2021/04/12	18	15.86	5	16.00	16.05	13	7,628	0.17%
2021/04/09	1	14.80	29	15.16	15.75	-28	7,261	-0.39%
2021/04/08	0	0.00	6	14.87	14.80	-6	6,995	-0.09%
2021/04/07	1	14.75	0	0.00	14.70	1	6,996	0.01%
2021/04/06	15	14.50	0	0.00	14.55	15	6,988	0.21%
2021/04/01	1	14.00	17	14.04	14.75	-16	7,059	-0.23%
2021/03/31	2	14.00	100	14.00	14.05	-98	6,855	-1.43%
2021/03/30	2	13.90	0	0.00	13.95	2	6,896	0.03%
2021/03/29	112	13.94	0	0.00	13.80	112	7,313	1.53%	大買/鉅額交易
2021/03/26	0	0.00	1	13.65	13.65	-1	7,349	-0.01%
2021/03/19	0	0.00	5	13.80	13.65	-5	7,106	-0.07%
2021/03/16	0	0.00	3	13.40	13.30	-3	6,909	-0.04%
2021/03/15	3	13.00	0	0.00	13.00	3	6,878	0.04%
2021/03/02	0	0.00	5	13.85	13.75	-5	8,625	-0.06%
2021/02/26	5	13.85	0	0.00	13.70	5	8,606	0.06%
2021/02/25	2	14.00	5	13.70	14.05	-3	8,624	-0.03%
2021/02/23	5	14.05	0	0.00	14.05	5	8,562	0.06%
2021/02/19	5	13.80	0	0.00	13.95	5	8,356	0.06%
2021/02/18	0	0.00	1	13.70	13.75	-1	8,348	-0.01%
2021/02/05	5	13.15	0	0.00	12.95	5	8,149	0.06%
2021/01/29	10	12.85	10	12.90	12.70	0	8,235	0.00%
2021/01/15	0	0.00	5	13.30	13.00	-5	8,975	-0.06%
2021/01/13	5	13.25	0	0.00	13.60	5	8,715	0.06%
2021/01/12	0	0.00	2	13.10	12.85	-2	8,635	-0.02%
2021/01/11	0.3	12.95	0	0.00	12.95	0.3	8,580	0.00%
2021/01/06	24	13.41	14	13.48	13.40	10	8,475	0.12%
2020/12/30	0	0.00	20	14.00	14.00	-20	7,971	-0.25%
2020/12/29	2	13.90	0	0.00	13.90	2	7,829	0.03%
2020/12/28	2	14.45	3	14.60	14.35	-1	7,680	-0.01%
2020/12/24	6	13.90	0	0.00	14.00	6	7,058	0.09%
2020/12/23	0	0.00	2	13.95	14.00	-2	6,905	-0.03%
2020/12/22	10	13.30	0	0.00	13.35	10	6,455	0.15%
2020/12/21	2	13.25	0	0.00	13.55	2	6,360	0.03%
2020/12/14	0	0.00	5	13.50	13.35	-5	6,107	-0.08%
2020/12/07	0	0.00	4	13.95	13.70	-4	5,644	-0.07%
2020/12/04	14	13.55	0	0.00	13.60	14	5,293	0.26%
2020/12/02	10	13.85	0	0.00	13.60	10	4,891	0.20%
2020/11/17	0	0.00	2	11.20	11.10	-2	3,755	-0.05%
2020/10/29	0	0.00	41	11.02	11.15	-41	3,308	-1.24%
2020/10/28	5	11.40	0	0.00	11.00	5	3,250	0.15%
2020/10/26	3	11.60	3	11.75	11.65	0	3,011	0.00%
2020/10/23	0	0.00	2	11.00	10.90	-2	2,411	-0.08%
2020/10/21	0	0.00	10	10.15	10.25	-10	1,977	-0.51%
2020/10/14	2	10.15	0	0.00	10.05	2	1,945	0.10%
2020/10/13	0	0.00	2	9.97	10.10	-2	1,944	-0.10%
2020/09/28	10	10.10	3	10.05	10.00	7	1,983	0.35%
2020/09/04	2	10.30	0	0.00	10.50	2	1,976	0.10%
2020/09/03	5	10.50	0	0.00	10.65	5	1,933	0.26%
2020/06/29	0	0.00	1	9.80	9.79	-1	1,819	-0.05%
2020/06/05	0	0.00	1	10.05	10.00	-1	1,875	-0.05%
2020/05/29	1	9.87	0	0.00	9.95	1	1,860	0.05%
2020/05/27	1	10.40	0	0.00	10.40	1	1,833	0.05%
2020/02/14	0	0.00	5	11.00	11.10	-5	2,826	-0.18%
2020/01/02	0	0.00	4	11.95	11.75	-4	2,340	-0.17%
2019/12/30	2	11.70	0	0.00	11.70	2	2,278	0.09%
2019/12/25	2	12.00	0	0.00	11.85	2	2,227	0.09%
2019/12/10	0	0.00	0.2	11.45	11.45	-0.2	1,639	-0.01%
2019/11/18	2	9.82	2	9.95	10.60	0	786	0.00%
2019/10/01	0	0.00	0.1	9.40	9.43	-0.1	1,177	0.00%
2019/07/24	0	0.00	4	10.73	10.50	-4	1,102	-0.36%
2019/07/23	2	10.25	0	0.00	10.30	2	1,024	0.20%
2019/07/16	2	10.55	0	0.00	10.50	2	990	0.20%
2019/07/11	4	9.82	4	9.91	9.87	0	995	0.00%
2019/07/01	0	0.00	11	9.29	9.28	-11	973	-1.13%
2019/06/25	1	9.13	0	0.00	9.13	1	1,001	0.10%
2019/06/24	10	9.17	0	0.00	9.17	10	1,000	1.00%
2019/06/21	0	0.00	4	9.28	9.23	-4	1,000	-0.40%
2019/05/23	1	9.52	0	0.00	9.48	1	1,122	0.09%
2019/05/16	0	0.00	2	10.10	10.05	-2	1,142	-0.18%
2019/04/22	0	0.00	1	11.75	11.65	-1	1,287	-0.08%
2019/04/15	0	0.00	4	11.30	11.30	-4	1,162	-0.34%
2019/04/12	10	11.10	0	0.00	11.15	10	1,166	0.86%
2019/04/09	1	11.30	0	0.00	11.30	1	1,142	0.09%
2019/04/08	0	0.00	2	11.15	11.20	-2	1,141	-0.18%
2019/04/02	2	11.05	0	0.00	11.00	2	1,184	0.17%
2019/03/18	0	0.00	2	11.35	11.25	-2	1,243	-0.16%
2019/03/15	2	11.20	0	0.00	11.20	2	1,232	0.16%
2019/02/21	0	0.00	2	11.60	11.80	-2	1,428	-0.14%
2019/02/14	2	12.00	2	12.20	12.00	0	1,424	0.00%
2019/02/13	0	0.00	2	11.30	11.55	-2	1,301	-0.15%
2019/01/30	0	0.00	1	11.40	11.15	-1	1,302	-0.08%
2018/12/13	2	10.75	0	0.00	10.80	2	1,464	0.14%
2018/12/03	0	0.00	8	10.95	11.05	-8	1,515	-0.53%
2018/11/21	8	10.51	8	10.60	10.50	0	1,559	0.00%
2018/11/12	5	10.50	5	10.55	10.45	0	1,631	0.00%
2018/11/09	0	0.00	2	10.45	10.50	-2	1,648	-0.12%
2018/11/07	2	10.45	0	0.00	10.45	2	1,666	0.12%
2018/11/05	3	10.60	0	0.00	10.45	3	1,702	0.18%
2018/11/02	3	10.78	0	0.00	10.65	3	1,686	0.18%
2018/11/01	4	10.55	0	0.00	10.50	4	1,631	0.25%
2018/10/26	0	0.00	2	9.50	9.38	-2	1,745	-0.11%
2018/10/25	0	0.00	8	9.70	9.60	-8	1,721	-0.46%
2018/10/23	0	0.00	0.1	10.50	10.40	-0.1	1,711	0.00%
2018/10/19	4	10.45	3	10.40	10.45	1	1,957	0.05%
2018/10/18	0	0.00	5.3	10.82	10.70	-5.3	1,984	-0.27%
2018/10/15	3	10.65	0.5	11.30	10.75	2.5	2,024	0.12%
2018/10/12	1	10.25	1	10.00	10.80	0	2,028	0.00%
2018/10/11	0	0.00	0.1	11.50	10.40	-0.1	2,004	0.00%
2018/10/08	2	11.90	0	0.00	11.70	2	2,100	0.10%
2018/10/05	1	11.55	2	11.65	11.65	-1	2,290	-0.04%
2018/10/04	0	0.00	5	12.25	12.20	-5	2,307	-0.22%
2018/09/28	2	12.45	0	0.00	12.35	2	2,413	0.08%
2018/09/25	3	12.50	1	12.50	12.45	2	2,588	0.08%
2018/09/21	8	12.49	0	0.00	12.45	8	2,805	0.29%
2018/09/14	3	12.35	3	12.50	12.60	0	2,808	0.00%
2018/09/10	10	12.30	30	12.35	12.30	-20	2,823	-0.71%
2018/09/07	20	12.67	20	12.90	12.60	0	2,799	0.00%
2018/09/06	14	13.21	23	13.25	13.10	-9	2,775	-0.32%
2018/09/05	3	13.57	2	13.60	13.35	1	2,790	0.04%
2018/09/04	2	13.40	0	0.00	13.60	2	2,768	0.07%
2018/08/30	1	13.30	0	0.00	13.20	1	3,079	0.03%
2018/08/29	2	13.35	5	13.35	13.30	-3	3,213	-0.09%
2018/08/28	2	13.25	0	0.00	13.35	2	3,225	0.06%
2018/08/27	7	13.29	1	13.25	13.25	6	3,209	0.19%
2018/08/24	0	0.00	3	12.95	12.90	-3	3,174	-0.09%
2018/08/21	1	12.85	0	0.00	13.05	1	3,531	0.03%
2018/08/15	0	0.00	6	12.60	12.60	-6	3,810	-0.16%
2018/08/13	3	12.70	1	12.60	12.70	2	3,995	0.05%
2018/08/10	3	13.70	0	0.00	13.45	3	3,962	0.08%
2018/08/09	8	13.77	0	0.00	13.65	8	4,049	0.20%
2018/08/08	11	13.80	0	0.00	13.75	11	4,233	0.26%
2018/08/07	3	13.80	24	13.89	13.80	-21	4,374	-0.48%
2018/08/06	5	13.45	5	13.60	13.70	0	4,393	0.00%
2018/08/03	3	13.60	0	0.00	13.45	3	4,502	0.07%
2018/08/01	0	0.00	19	13.75	13.75	-19	4,554	-0.42%
2018/07/31	9	13.70	18	13.71	13.75	-9	4,632	-0.19%
2018/07/30	13	13.88	0	0.00	13.65	13	4,710	0.28%
2018/07/27	0	0.00	27	14.00	14.00	-27	4,692	-0.58%
2018/07/26	31	14.78	0	0.00	14.75	31	4,562	0.68%
2018/07/25	0	0.00	6	14.70	14.70	-6	4,455	-0.13%
2018/07/24	6	14.75	0	0.00	14.70	6	4,452	0.13%
2018/07/19	0	0.00	1	14.65	14.65	-1	4,412	-0.02%
2018/07/18	0	0.00	4	14.85	14.60	-4	4,431	-0.09%
2018/07/17	4	14.75	6	14.80	14.75	-2	4,432	-0.05%
2018/07/16	10	14.97	0	0.00	14.85	10	4,414	0.23%
2018/07/13	27	15.01	33	14.86	15.00	-6	4,300	-0.14%
2018/07/12	12	14.45	0	0.00	14.55	12	4,116	0.29%
2018/07/11	9	14.47	0	0.00	14.15	9	4,094	0.22%
2018/07/09	6	14.10	0	0.00	14.30	6	4,065	0.15%
2018/07/06	0	0.00	4	13.85	14.05	-4	4,026	-0.10%
2018/07/04	0	0.00	1	14.45	14.40	-1	4,010	-0.02%
2018/07/03	17	14.75	13	14.96	14.55	4	4,026	0.10%
2018/07/02	8	14.90	13	14.99	14.75	-5	3,914	-0.13%
2018/06/26	1	13.55	0	0.00	13.65	1	3,730	0.03%
2018/06/25	2	14.10	0	0.00	13.80	2	3,782	0.05%
2018/06/13	6	14.98	0	0.00	14.75	6	4,218	0.14%
2018/06/12	12	15.10	0	0.00	14.85	12	4,300	0.28%
2018/06/08	4	15.43	0	0.00	15.20	4	4,315	0.09%
2018/06/07	7	15.37	0	0.00	15.25	7	4,481	0.16%
2018/06/06	3	14.85	30	15.14	15.10	-27	4,337	-0.62%
2018/06/05	11	14.74	0	0.00	14.60	11	4,274	0.26%
2018/06/04	2	14.70	0	0.00	14.60	2	4,285	0.05%
2018/05/31	0	0.00	2	15.15	14.75	-2	4,316	-0.05%
2018/05/30	2	14.95	0	0.00	14.90	2	4,279	0.05%
2018/05/29	16	15.29	4	15.50	15.15	12	4,204	0.29%
2018/05/21	5	14.40	0	0.00	14.40	5	3,924	0.13%
2018/05/18	0	0.00	2	14.05	14.10	-2	3,784	-0.05%
2018/05/11	0	0.00	3	14.45	14.00	-3	3,410	-0.09%
2018/05/10	5	13.97	0	0.00	13.95	5	3,287	0.15%
2018/05/09	0	0.00	2	13.50	13.65	-2	3,326	-0.06%
2018/05/08	2	13.70	0	0.00	13.60	2	3,343	0.06%
2018/03/31	10	14.50	0	0.00	14.45	10	3,767	0.27%
2018/03/29	30	14.50	0	0.00	14.45	30	4,068	0.74%
2018/03/27	50	14.03	50	14.50	14.80	0	4,039	0.00%
2018/03/19	8	15.15	8	15.10	14.90	0	3,996	0.00%
2018/03/16	0	0.00	5	14.90	14.80	-5	3,730	-0.13%
2018/03/15	5	14.78	5	14.90	14.60	0	3,655	0.00%
2018/03/14	5	14.78	5	14.90	14.85	0	3,681	0.00%
2018/03/13	5	14.82	0	0.00	14.80	5	3,651	0.14%
2018/01/02	0	0.00	2	16.25	16.10	-2	10,004	-0.02%