復華香港正2 (00650L)-凱基-鳳山券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.19
漲跌
▼0.51
漲幅
-4.36%
成交量
41,027張
產業
上市
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	20	11.69	11.75	-20	32,284	-0.06%
2024/05/13	2	11.24	0	0.00	11.58	2	32,125	0.01%
2024/05/10	3	11.25	0	0.00	11.44	3	32,142	0.01%
2024/05/06	0.3	10.74	0	0.00	10.71	0.3	30,562	0.00%
2024/05/03	5	10.85	0	0.00	10.67	5	30,444	0.02%
2024/05/02	5	10.37	0	0.00	10.45	5	30,623	0.02%
2024/04/30	6	10.00	0	0.00	9.93	6	30,371	0.02%
2024/04/29	5	9.97	0	0.00	10.05	5	30,596	0.02%
2024/04/22	2	8.71	0	0.00	8.62	2	29,870	0.01%
2024/03/28	2	8.54	10	8.74	8.77	-8	26,467	-0.03%
2024/03/27	2	8.60	0	0.00	8.53	2	26,474	0.01%
2024/03/22	10	8.65	0	0.00	8.53	10	26,421	0.04%
2024/03/14	16	9.08	0	0.00	9.03	16	24,387	0.07%
2024/03/12	1	8.76	0	0.00	9.02	1	23,824	0.00%
2024/03/05	4	8.31	0	0.00	8.22	4	23,163	0.02%
2024/02/15	0	0.00	0.1	7.90	8.01	-0.1	19,793	0.00%
2024/01/23	4	7.59	0	0.00	7.58	4	17,229	0.02%
2024/01/18	1	7.48	0	0.00	7.53	1	16,073	0.01%
2024/01/17	1	7.64	0	0.00	7.57	1	15,917	0.01%
2023/12/15	2	9.31	2	9.08	9.19	0	11,653	0.00%
2023/12/08	2	8.78	0	0.00	8.82	2	11,142	0.02%
2023/12/07	1	8.61	0	0.00	8.69	1	11,061	0.01%
2023/12/06	2	8.91	0	0.00	9.01	2	10,925	0.02%
2023/12/05	2	8.89	0	0.00	8.82	2	10,643	0.02%
2023/12/04	2	9.33	0	0.00	9.25	2	10,268	0.02%
2023/11/21	0	0.00	0.3	10.78	10.69	-0.3	9,843	0.00%
2023/10/25	2	10.10	0	0.00	9.91	2	10,199	0.02%
2023/10/05	6	10.11	0	0.00	10.11	6	9,851	0.06%
2023/08/29	2	11.33	0	0.00	11.52	2	10,007	0.02%
2023/08/24	8	10.96	0	0.00	11.15	8	10,112	0.08%
2023/08/23	8	10.67	0	0.00	10.75	8	10,076	0.08%
2023/08/14	0	0.00	4	11.75	11.71	-4	10,195	-0.04%
2023/08/09	0	0.00	30	12.38	12.35	-30	10,137	-0.30%
2023/08/08	30	12.60	0	0.00	12.49	30	10,139	0.30%
2023/07/25	0	0.00	24	12.51	12.54	-24	9,705	-0.25%
2023/07/19	0	0.00	66	12.12	11.93	-66	9,517	-0.69%
2023/06/05	2	12.04	0	0.00	11.92	2	10,792	0.02%
2023/06/02	4	11.63	0	0.00	11.84	4	10,801	0.04%
2023/06/01	4	11.22	0	0.00	11.33	4	10,752	0.04%
2023/05/29	2	11.80	0	0.00	11.60	2	10,673	0.02%
2023/03/23	45	13.05	0	0.00	13.24	45	10,332	0.44%
2023/03/20	45	12.79	0	0.00	12.16	45	10,283	0.44%
2023/02/10	5	15.20	0	0.00	15.15	5	11,324	0.04%
2023/02/09	1	15.33	0	0.00	15.60	1	11,687	0.01%
2023/01/31	0	0.00	1	16.17	16.19	-1	12,784	-0.01%
2023/01/05	1	15.68	0	0.00	15.40	1	13,361	0.01%
2022/12/22	1	13.48	0	0.00	13.61	1	12,609	0.01%
2022/12/12	0	0.00	1	13.58	13.55	-1	12,026	-0.01%
2022/12/07	1	13.51	100	13.80	13.74	-99	11,673	-0.85%
2022/12/06	100	13.51	0	0.00	13.23	100	11,515	0.87%
2022/11/28	2	10.62	0	0.00	10.61	2	10,407	0.02%
2022/11/24	8	11.21	0	0.00	11.17	8	10,266	0.08%
2022/11/23	4	11.09	0	0.00	11.16	4	10,270	0.04%
2022/11/22	2	11.25	0	0.00	11.09	2	10,212	0.02%
2022/11/18	2	12.09	0	0.00	11.83	2	10,053	0.02%
2022/11/15	4	11.85	0	0.00	12.07	4	9,687	0.04%
2022/11/14	4	11.36	0	0.00	11.29	4	9,451	0.04%
2022/11/03	5	8.70	0	0.00	8.81	5	7,538	0.07%
2022/11/01	0	0.00	2	8.30	8.55	-2	7,180	-0.03%
2022/10/31	1	8.38	0	0.00	8.34	1	6,982	0.01%
2022/10/26	0	0.00	20	9.00	8.85	-20	6,663	-0.30%
2022/10/25	21	8.67	0	0.00	8.68	21	6,493	0.32%
2022/10/24	5	8.97	0	0.00	8.88	5	5,996	0.08%
2022/09/30	0	0.00	27	11.27	11.18	-27	4,580	-0.59%
2022/09/29	27	11.50	0	0.00	11.50	27	4,508	0.60%
2022/09/22	10	12.44	0	0.00	12.39	10	4,312	0.23%
2022/09/19	0	0.00	27	13.07	13.06	-27	4,260	-0.63%
2022/09/14	27	13.40	0	0.00	13.41	27	4,243	0.64%
2022/09/12	0	0.00	27	14.05	13.92	-27	4,124	-0.65%
2022/09/08	27	13.51	0	0.00	13.51	27	4,160	0.65%
2022/07/18	2	16.02	0	0.00	16.09	2	4,657	0.04%
2022/06/28	0	0.00	2	17.67	17.84	-2	4,658	-0.04%
2022/06/08	0	0.00	2	17.27	17.37	-2	6,156	-0.03%
2022/05/19	0.2	14.60	0	0.00	14.68	0.2	6,256	0.00%
2022/05/18	2	15.30	0	0.00	15.23	2	6,198	0.03%
2022/05/04	1	15.95	1	15.74	15.81	0	5,540	0.00%
2022/04/22	0.2	14.92	0	0.00	15.36	0.2	5,047	0.00%
2022/03/23	0	0.00	6	17.37	17.69	-6	4,648	-0.13%
2022/03/18	0	0.00	1	15.75	16.05	-1	4,390	-0.02%
2022/03/17	2	15.64	39	15.76	16.23	-37	4,309	-0.86%
2022/03/15	9	13.00	1	13.74	13.14	8	3,522	0.23%
2022/03/14	10	14.67	0	0.00	14.57	10	3,179	0.31%
2022/03/11	6	15.17	0	0.00	15.09	6	3,044	0.20%
2022/03/10	5	16.19	6	15.90	15.89	-1	2,922	-0.03%
2022/03/09	5	15.31	0	0.00	15.19	5	2,881	0.17%
2022/03/08	11	16.49	0	0.00	16.26	11	2,752	0.40%
2022/03/07	5	16.29	0	0.00	16.70	5	2,711	0.18%
2022/03/04	1	17.80	0	0.00	17.62	1	2,693	0.04%
2022/03/01	1	19.06	0	0.00	18.99	1	2,644	0.04%
2022/02/21	1	21.51	0	0.00	21.57	1	2,502	0.04%
2022/01/13	0	0.00	1	21.96	21.80	-1	2,349	-0.04%
2022/01/07	1	20.07	0	0.00	20.18	1	2,212	0.05%
2021/12/16	1	20.08	0	0.00	20.13	1	1,967	0.05%
2021/11/25	0	0.00	20	22.47	22.61	-20	1,636	-1.22%
2021/11/24	0	0.00	30	22.44	22.53	-30	1,636	-1.83%
2021/11/23	0	0.00	20	22.61	22.56	-20	1,620	-1.23%
2021/11/22	60	23.02	0	0.00	22.94	60	1,609	3.73%
2021/11/19	10	22.82	0	0.00	22.90	10	1,601	0.62%
2021/03/12	0	0.00	2	31.28	31.30	-2	1,409	-0.14%
2021/03/10	0	0.00	2	30.60	30.37	-2	1,380	-0.14%
2021/03/09	3	29.82	2	30.46	30.46	1	1,368	0.07%
2021/03/08	3	30.32	0	0.00	29.89	3	1,352	0.22%
2020/11/05	0	0.00	12	24.38	24.35	-12	1,227	-0.98%
2020/08/26	1	24.25	0	0.00	24.35	1	1,883	0.05%
2020/08/25	2	24.41	0	0.00	24.18	2	1,924	0.10%
2020/08/20	2	22.74	0	0.00	22.74	2	1,994	0.10%
2020/08/13	7	23.83	0	0.00	23.94	7	2,041	0.34%
2020/07/21	1	24.42	0	0.00	24.45	1	1,716	0.06%
2020/07/16	0	0.00	1	24.00	23.82	-1	1,634	-0.06%
2020/06/16	0	0.00	1	22.34	22.34	-1	1,071	-0.09%
2020/06/12	1	21.76	0	0.00	21.81	1	1,017	0.10%
2020/03/27	0	0.00	5	20.60	20.50	-5	686	-0.73%
2020/03/25	5	20.48	0	0.00	20.07	5	694	0.72%
2020/03/09	0	0.00	4	24.22	24.15	-4	759	-0.53%
2020/02/24	4	27.49	0	0.00	27.70	4	735	0.54%
2019/12/24	0	0.00	8	30.09	30.10	-8	590	-1.36%
2019/12/13	0	0.00	19	29.51	29.50	-19	597	-3.18%
2019/12/05	1	27.07	0	0.00	26.91	1	570	0.18%
2019/12/04	3	26.73	0	0.00	26.79	3	588	0.51%
2019/12/03	15	27.20	0	0.00	27.47	15	619	2.42%
2019/11/25	0	0.00	10	28.60	28.76	-10	654	-1.53%
2019/11/22	0	0.00	12	27.90	27.97	-12	654	-1.83%
2019/11/21	12	27.64	0	0.00	27.78	12	670	1.79%
2019/11/20	3	28.51	0	0.00	28.42	3	662	0.45%
2019/11/18	7	27.81	0	0.00	27.84	7	658	1.06%
2019/11/11	1	28.60	0	0.00	28.62	1	727	0.14%
2019/11/04	4	29.50	0	0.00	29.50	4	768	0.52%
2019/11/01	1	28.37	0	0.00	28.74	1	759	0.13%
2019/10/31	2	28.45	0	0.00	28.47	2	757	0.26%
2019/10/24	20	28.00	20	28.02	28.01	0	731	0.00%
2019/09/11	0	0.00	10	28.95	29.14	-10	554	-1.80%
2019/09/05	5	28.00	0	0.00	28.20	5	511	0.98%
2019/09/03	5	26.00	0	0.00	25.91	5	452	1.10%
2019/08/19	0	0.00	1	26.95	27.32	-1	327	-0.31%
2019/08/16	1	26.05	0	0.00	26.31	1	299	0.33%
2018/10/26	0	0.00	7	24.83	24.53	-7	217	-3.23%
2018/10/25	7	24.50	0	0.00	24.40	7	216	3.24%