中信關鍵半導體 (00891)-凱基-鳳山券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.01
漲跌
▲0.15
漲幅
+0.84%
成交量
10,006張
產業
上市0.00%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	18.00	7	18.01	18.01	-6	12,108	-0.05%
2024/05/22	0	0.00	11	17.84	17.86	-11	12,357	-0.09%
2024/05/21	2	17.60	0	0.00	17.67	2	12,413	0.02%
2024/05/20	0	0.00	1	17.73	17.71	-1	12,593	-0.01%
2024/05/17	8.1	17.64	1	17.62	17.66	7.1	12,669	0.06%
2024/05/16	1	18.18	1	18.20	18.11	0	12,736	0.00%
2024/05/15	0	0.00	7	17.96	17.91	-7	12,694	-0.06%
2024/05/14	6	17.66	20	17.70	17.74	-14	12,864	-0.11%
2024/05/13	0	0.00	6	17.50	17.51	-6	12,888	-0.05%
2024/05/10	1.1	17.31	2.9	17.43	17.40	-1.8	12,916	-0.01%
2024/05/09	6.2	17.40	0	0.00	17.38	6.2	12,963	0.05%
2024/05/08	0.1	17.40	5	17.49	17.49	-4.9	13,013	-0.04%
2024/05/07	3	17.38	0	0.00	17.41	3	13,139	0.02%
2024/05/06	15	17.43	4	17.40	17.41	11	13,128	0.08%
2024/05/03	1.2	17.46	1	17.52	17.40	0.2	13,085	0.00%
2024/05/02	1	17.15	0	0.00	17.25	1	13,240	0.01%
2024/04/29	0	0.00	1	17.38	17.29	-1	13,313	-0.01%
2024/04/26	1	17.09	15	17.07	17.00	-14	13,409	-0.10%
2024/04/25	21.1	16.82	5	16.70	16.72	16.1	13,587	0.12%
2024/04/24	2	17.06	21	17.08	17.12	-19	13,795	-0.14%
2024/04/23	1.4	16.57	0	0.00	16.53	1.4	13,970	0.01%
2024/04/22	10.4	16.54	16	16.44	16.42	-5.6	14,005	-0.04%
2024/04/19	28.8	16.97	0	16.70	16.81	28.7	13,943	0.21%
2024/04/18	0.1	17.53	3.3	17.62	17.66	-3.2	13,608	-0.02%
2024/04/17	2.1	17.53	0	0.00	17.60	2.1	13,785	0.02%
2024/04/16	37.7	17.46	17	17.54	17.46	20.7	13,963	0.15%
2024/04/15	9.1	18.07	0	0.00	18.00	9.1	13,933	0.07%
2024/04/12	6	18.41	48	18.40	18.38	-42	13,782	-0.30%
2024/04/11	0	0.00	100	18.40	18.39	-100	13,774	-0.73%
2024/04/08	2.3	18.05	0	0.00	18.04	2.3	14,086	0.02%
2024/04/03	0	18.09	0	0.00	18.12	0	14,192	0.00%
2024/04/02	0	0.00	20	18.20	18.17	-20	14,277	-0.14%
2024/04/01	0.2	18.07	0	0.00	18.04	0.2	14,437	0.00%
2024/03/29	0	18.05	0	0.00	18.23	0	14,490	0.00%
2024/03/28	3.4	17.90	1	18.00	18.03	2.4	14,396	0.02%
2024/03/27	0.3	18.09	0.9	18.06	18.04	-0.6	14,354	0.00%
2024/03/26	1	18.05	1	17.88	18.05	0	14,305	0.00%
2024/03/25	0.4	18.15	0	0.00	18.07	0.4	14,116	0.00%
2024/03/22	2.1	18.11	0	0.00	18.13	2.1	14,211	0.02%
2024/03/21	0	0.00	4.8	18.19	18.21	-4.8	14,117	-0.03%
2024/03/20	0.5	18.08	0	18.01	18.00	0.5	14,204	0.00%
2024/03/19	10	18.18	1	18.20	18.21	9	14,095	0.06%
2024/03/18	1	18.20	5	18.20	18.29	-4	14,026	-0.03%
2024/03/15	3	18.00	0	0.00	18.00	3	14,019	0.02%
2024/03/14	3	18.09	2	18.31	18.11	1	13,859	0.01%
2024/03/12	0	0.00	1.2	18.40	18.48	-1.2	13,673	-0.01%
2024/03/11	6.3	18.40	0	0.00	18.38	6.3	13,537	0.05%
2024/03/08	5.2	18.62	56	18.99	18.57	-50.8	13,396	-0.38%
2024/03/07	0	0.00	2	18.65	18.58	-2	12,855	-0.02%
2024/03/06	20.2	17.85	0	0.00	18.14	20.2	12,550	0.16%
2024/03/05	1	17.94	4.2	17.94	17.95	-3.2	12,315	-0.03%
2024/03/04	1	17.77	4	17.80	17.83	-3	12,282	-0.02%
2024/03/01	0	0.00	3	17.55	17.47	-3	12,016	-0.02%
2024/02/29	1	17.48	0	0.00	17.52	1	12,016	0.01%
2024/02/27	1.1	17.34	1	17.45	17.44	0.1	11,927	0.00%
2024/02/26	50	17.67	0	0.00	17.77	50	11,637	0.43%
2024/02/23	5	17.66	3.1	17.68	17.65	1.9	11,352	0.02%
2024/02/22	7	17.31	1	17.15	17.32	6	11,080	0.05%
2024/02/21	0.1	17.08	0	0.00	17.03	0.1	10,968	0.00%
2024/02/20	1	17.15	3	17.14	17.16	-2	10,876	-0.02%
2024/02/19	1	16.88	0.8	16.95	16.98	0.2	10,834	0.00%
2024/02/16	1	16.97	0	0.00	16.97	1	10,881	0.01%
2024/02/15	2	16.87	44	16.93	17.05	-42	10,806	-0.39%
2024/02/05	5.1	16.35	0	0.00	16.41	5.1	10,628	0.05%
2024/02/02	0.3	16.43	1	16.42	16.42	-0.7	10,603	-0.01%
2024/02/01	0	0.00	1	16.28	16.32	-1	10,637	-0.01%
2024/01/31	0.1	16.45	0	0.00	16.48	0.1	10,647	0.00%
2024/01/30	0	0.00	0.5	16.54	16.55	-0.5	10,617	0.00%
2024/01/29	0	0.00	5.3	16.44	16.43	-5.3	10,571	-0.05%
2024/01/26	1	16.45	0	0.00	16.39	1	10,590	0.01%
2024/01/25	2	16.50	0	0.00	16.52	2	10,704	0.02%
2024/01/23	0	0.00	2	16.33	16.34	-2	10,597	-0.02%
2024/01/19	0.6	16.09	2	16.13	16.15	-1.4	10,569	-0.01%
2024/01/17	1.1	15.75	0	0.00	15.63	1.1	10,157	0.01%
2024/01/16	2.1	15.91	0	0.00	15.89	2.1	9,992	0.02%
2024/01/15	0	0.00	1	16.03	16.02	-1	9,957	-0.01%
2024/01/12	0.4	15.98	0	0.00	15.95	0.4	10,005	0.00%
2024/01/11	38	16.00	0	0.00	16.01	38	10,091	0.38%
2024/01/04	2.1	15.79	1	15.72	15.74	1.1	10,000	0.01%
2024/01/03	6.2	15.79	0	0.00	15.79	6.2	10,219	0.06%
2023/12/28	0.5	16.49	0	0.00	16.45	0.5	9,705	0.01%
2023/12/27	0	0.00	3	16.50	16.49	-3	9,607	-0.03%
2023/12/22	10	15.94	0	0.00	16.03	10	9,263	0.11%
2023/12/21	0.2	15.85	0	0.00	15.87	0.2	9,214	0.00%
2023/12/19	0.2	16.00	52	15.96	16.00	-51.8	9,152	-0.57%
2023/12/15	1	16.20	20	16.17	16.16	-19	8,971	-0.21%
2023/12/14	0	0.00	1	16.10	16.09	-1	8,834	-0.01%
2023/12/13	1	15.91	5	15.88	15.94	-4	8,929	-0.04%
2023/12/12	0	0.00	2	15.78	15.81	-2	9,222	-0.02%
2023/12/08	0	0.00	1	15.55	15.59	-1	9,366	-0.01%
2023/12/07	0.3	15.40	0	0.00	15.39	0.3	9,252	0.00%
2023/12/06	0	0.00	5	15.46	15.46	-5	9,224	-0.05%
2023/12/05	0	0.00	1	15.42	15.42	-1	9,218	-0.01%
2023/11/27	0.2	15.27	0	0.00	15.22	0.2	8,930	0.00%
2023/11/24	0	0.00	3	15.43	15.40	-3	8,902	-0.03%
2023/11/21	0	0.00	5.5	15.41	15.40	-5.5	8,829	-0.06%
2023/11/20	0.1	15.25	0.2	15.39	15.26	-0.1	8,795	0.00%
2023/11/17	0.1	15.27	3	15.22	15.27	-2.9	8,762	-0.03%
2023/11/16	0.2	15.06	4	15.14	15.09	-3.8	8,661	-0.04%
2023/11/15	0	0.00	12	15.46	15.44	-12	8,589	-0.14%
2023/11/14	0	0.00	45	15.36	15.37	-45	8,403	-0.54%
2023/11/13	0	0.00	1	15.32	15.29	-1	8,302	-0.01%
2023/11/10	20.3	15.00	0	0.00	14.98	20.3	8,166	0.25%
2023/11/08	0.2	15.05	0.8	14.99	15.05	-0.6	8,099	-0.01%
2023/11/07	0	0.00	51	14.93	14.97	-51	7,997	-0.64%
2023/11/06	0.2	14.94	0	0.00	14.92	0.2	8,168	0.00%
2023/11/03	0.1	14.70	2	14.71	14.69	-1.9	8,089	-0.02%
2023/10/31	0	0.00	2.3	14.37	14.15	-2.3	8,049	-0.03%
2023/10/26	0.5	14.03	0	0.00	13.98	0.5	7,924	0.01%
2023/10/25	0.1	14.37	0	0.00	14.36	0.1	7,831	0.00%
2023/10/24	0.2	14.27	0	0.00	14.27	0.2	7,847	0.00%
2023/10/23	0.2	14.29	0	0.00	14.28	0.2	7,775	0.00%
2023/10/18	1	14.38	5	14.36	14.34	-4	7,505	-0.05%
2023/10/13	0	0.00	1	14.57	14.60	-1	7,335	-0.01%
2023/10/11	0	0.00	7.8	14.31	14.35	-7.8	7,034	-0.11%
2023/10/06	0.4	13.97	0	0.00	14.01	0.4	6,704	0.01%
2023/10/03	0	0.00	1	13.93	13.87	-1	6,584	-0.02%
2023/09/28	0.2	13.57	0	0.00	13.57	0.2	6,555	0.00%
2023/09/22	10	13.50	0	0.00	13.67	10	6,510	0.15%
2023/09/21	0.2	13.61	3	13.68	13.60	-2.8	6,544	-0.04%
2023/09/20	0.1	13.85	0	0.00	13.84	0.1	6,516	0.00%
2023/09/19	0.2	14.04	0	0.00	14.01	0.2	6,532	0.00%
2023/09/18	1	14.18	1	14.18	14.15	0	6,496	0.00%
2023/09/14	0.2	13.97	4	13.99	13.99	-3.8	6,057	-0.06%
2023/09/07	0.2	13.66	0	0.00	13.65	0.2	6,303	0.00%
2023/09/05	0	0.00	4	13.63	13.69	-4	6,277	-0.06%
2023/09/04	0	0.00	1.9	13.62	13.61	-1.9	6,351	-0.03%
2023/09/01	0	0.00	5	13.54	13.53	-5	6,477	-0.08%
2023/08/31	0.2	13.57	0	0.00	13.51	0.2	6,528	0.00%
2023/08/30	0	0.00	1	13.54	13.59	-1	6,543	-0.02%
2023/08/28	0	0.00	10	13.37	13.32	-10	6,591	-0.15%
2023/08/24	0.2	13.25	1	13.32	13.34	-0.8	6,947	-0.01%
2023/08/23	2	13.02	0	0.00	13.05	2	7,036	0.03%
2023/08/21	1	12.86	0	0.00	12.88	1	7,318	0.01%
2023/08/18	0.5	12.97	0	0.00	12.93	0.5	7,322	0.01%
2023/08/17	4.6	12.95	1	12.92	12.97	3.6	7,320	0.05%
2023/08/16	7.1	12.89	0	0.00	12.91	7.1	7,292	0.10%
2023/08/15	0	0.00	1	13.19	13.18	-1	7,269	-0.01%
2023/08/14	0.4	13.12	0	0.00	13.06	0.4	7,336	0.00%
2023/08/11	0.2	13.23	0	0.00	13.20	0.2	7,260	0.00%
2023/08/10	3.9	13.27	0	0.00	13.20	3.9	7,276	0.05%
2023/08/09	4	13.44	0	0.00	13.44	4	7,058	0.06%
2023/08/08	2.3	13.42	2	13.63	13.41	0.3	7,009	0.00%
2023/08/07	3	13.59	0	0.00	13.62	3	6,810	0.04%
2023/08/04	1.2	13.50	0	0.00	13.51	1.2	6,818	0.02%
2023/08/02	1	13.68	0	0.00	13.58	1	6,758	0.01%
2023/07/31	1	13.77	0	0.00	13.76	1	6,733	0.01%
2023/07/28	0	0.00	5	13.76	13.78	-5	6,688	-0.07%
2023/07/27	0.2	13.64	0	0.00	13.66	0.2	6,733	0.00%
2023/07/25	1	13.71	1	13.74	13.72	0	6,716	0.00%
2023/07/24	1	13.68	0	0.00	13.66	1	6,768	0.01%
2023/07/21	1	13.72	0	0.00	13.73	1	6,922	0.01%
2023/07/20	0.2	13.95	0	0.00	13.94	0.2	7,023	0.00%
2023/07/13	0.2	13.92	0	0.00	13.82	0.2	7,058	0.00%
2023/07/10	5	13.70	0	0.00	13.59	5	7,137	0.07%
2023/07/07	1	13.65	0	0.00	13.65	1	7,169	0.01%
2023/07/06	0.2	13.87	1	13.86	13.76	-0.8	7,189	-0.01%
2023/07/05	1	13.95	0	0.00	13.92	1	7,199	0.01%
2023/07/04	1	13.95	0	0.00	13.98	1	7,218	0.01%
2023/07/03	0	0.00	1	13.90	13.89	-1	7,234	-0.01%
2023/06/29	0.2	13.92	5	13.95	13.83	-4.8	7,339	-0.07%
2023/06/27	0	0.00	1	13.77	13.75	-1	7,456	-0.01%
2023/06/21	0.2	14.04	6	13.94	14.01	-5.8	7,629	-0.08%
2023/06/20	0	0.00	7	14.08	14.08	-7	7,733	-0.09%
2023/06/15	0.2	14.18	1.8	14.19	14.14	-1.7	7,956	-0.02%
2023/06/14	0	0.00	12	14.10	14.08	-12	8,081	-0.15%
2023/06/13	2	14.09	6	14.12	14.13	-4	8,150	-0.05%
2023/06/12	0	13.79	0	0.00	13.81	0	7,978	0.00%
2023/06/09	0	13.72	0.2	13.66	13.70	-0.2	8,044	0.00%
2023/06/08	1.2	13.67	0	0.00	13.57	1.2	8,153	0.01%
2023/06/07	1	13.70	0	0.00	13.75	1	8,157	0.01%
2023/06/06	0	0.00	1	13.52	13.54	-1	8,094	-0.01%
2023/06/05	10	13.51	0	0.00	13.48	10	8,126	0.12%
2023/06/02	0	0.00	3	13.54	13.49	-3	8,151	-0.04%
2023/06/01	0.2	13.36	0	0.00	13.36	0.2	8,149	0.00%
2023/05/31	0.2	13.51	0	0.00	13.47	0.2	8,141	0.00%
2023/05/30	0.2	13.46	1.9	13.52	13.54	-1.7	8,055	-0.02%
2023/05/29	2.2	13.48	0	0.00	13.44	2.2	8,033	0.03%
2023/05/26	0.2	13.17	8	13.19	13.22	-7.8	8,006	-0.10%
2023/05/25	0.2	12.92	5	12.88	12.90	-4.8	7,818	-0.06%
2023/05/24	0.2	12.76	0	0.00	12.77	0.2	7,811	0.00%
2023/05/23	0.2	12.82	0	0.00	12.85	0.2	7,798	0.00%
2023/05/22	3.2	12.78	0	0.00	12.77	3.2	7,785	0.04%
2023/05/19	0.2	12.77	0	0.00	12.81	0.2	7,781	0.00%
2023/05/18	0.2	12.69	0	0.00	12.71	0.2	7,760	0.00%
2023/05/17	0.2	12.47	0	0.00	12.54	0.2	7,833	0.00%
2023/05/16	0.2	12.54	0	0.00	12.53	0.2	7,869	0.00%
2023/05/15	0.2	12.38	0	0.00	12.39	0.2	7,893	0.00%
2023/05/12	0.2	12.37	0	0.00	12.46	0.2	7,974	0.00%
2023/05/11	0.2	12.55	2	12.48	12.44	-1.8	8,031	-0.02%
2023/05/10	1.4	12.57	0	0.00	12.54	1.4	8,270	0.02%
2023/05/08	0	0.00	6	12.74	12.68	-6	8,334	-0.07%
2023/05/04	6	12.51	0	0.00	12.57	6	8,720	0.07%
2023/04/28	0.2	12.48	0	0.00	12.48	0.2	9,041	0.00%
2023/04/27	1.2	12.39	1	12.40	12.36	0.2	9,059	0.00%
2023/04/26	3	12.16	0	0.00	12.22	3	9,127	0.03%
2023/04/25	3	12.32	0	0.00	12.28	3	9,048	0.03%
2023/04/24	0.2	12.68	0	0.00	12.67	0.2	8,958	0.00%
2023/04/21	1.2	12.74	0	0.00	12.66	1.2	9,025	0.01%
2023/04/20	1.2	12.87	15	12.86	12.85	-13.8	9,040	-0.15%
2023/04/19	1.2	12.98	0	0.00	12.93	1.2	9,103	0.01%
2023/04/18	1	13.14	0	0.00	13.07	1	9,088	0.01%
2023/04/17	4	13.18	0	0.00	13.23	4	9,034	0.04%
2023/04/14	0	0.00	3	13.24	13.32	-3	8,998	-0.03%
2023/04/13	1.1	13.28	0	0.00	13.19	1.1	9,018	0.01%
2023/04/10	0	0.00	2.3	13.36	13.32	-2.3	8,987	-0.03%
2023/04/06	5	13.29	0	0.00	13.28	5	8,875	0.06%
2023/03/28	2	13.45	0	0.00	13.30	2	8,735	0.02%
2023/03/27	0	0.00	0	13.54	13.52	0	8,660	0.00%
2023/03/24	2	13.63	10	13.61	13.63	-8	8,605	-0.09%
2023/03/23	0	0.00	14	13.52	13.59	-14	8,542	-0.16%
2023/03/22	0	0.00	1	13.43	13.46	-1	8,377	-0.01%
2023/03/20	1	13.28	0	0.00	13.27	1	8,114	0.01%
2023/03/17	0	0.00	8	13.27	13.30	-8	8,019	-0.10%
2023/03/15	0	0.00	4	13.16	13.03	-4	7,873	-0.05%
2023/03/14	0.1	12.96	1	13.01	12.91	-0.9	7,826	-0.01%
2023/03/09	0	0.00	1	13.39	13.31	-1	7,713	-0.01%
2023/03/08	1	13.20	0	0.00	13.26	1	7,698	0.01%
2023/03/07	1	13.35	0.4	13.31	13.34	0.6	7,696	0.01%
2023/03/06	1	13.29	0	13.32	13.29	1	7,728	0.01%
2023/03/03	0	0.00	25	13.21	13.17	-25	7,704	-0.32%
2023/03/02	0	13.11	0.1	13.13	13.16	0	7,760	0.00%
2023/03/01	0.1	13.18	20	13.01	13.22	-19.9	7,734	-0.26%
2023/02/24	1	12.94	10	13.07	12.88	-9	7,540	-0.12%
2023/02/20	0	0.00	10	12.77	12.76	-10	7,838	-0.13%
2023/02/16	0	0.00	3	12.72	12.76	-3	8,336	-0.04%
2023/02/15	0.3	12.75	3	12.72	12.71	-2.7	8,700	-0.03%
2023/02/14	0	0.00	0.5	13.00	12.96	-0.5	8,642	-0.01%
2023/02/13	1	12.88	0	0.00	12.88	1	8,790	0.01%
2023/02/10	0	0.00	1	13.03	13.04	-1	8,845	-0.01%
2023/02/08	1	13.09	8	13.13	13.15	-7	8,827	-0.08%
2023/02/07	0.1	12.71	0	0.00	12.73	0.1	8,599	0.00%
2023/02/06	18.2	12.93	0	0.00	12.75	18.2	8,614	0.21%
2023/02/02	4	12.91	1	12.98	12.97	3	8,383	0.04%
2023/02/01	0	0.00	0.1	12.60	12.63	-0.1	8,222	0.00%
2023/01/31	1	12.56	1	12.66	12.53	0	8,251	0.00%
2023/01/30	0	0.00	8.1	12.57	12.69	-8.1	8,280	-0.10%
2023/01/16	1	12.00	0	0.00	12.01	1	8,081	0.01%
2023/01/13	10	12.15	0	0.00	11.93	10	8,041	0.12%
2023/01/12	1	11.92	4	11.94	11.95	-3	8,044	-0.04%
2023/01/10	4.1	11.83	4	11.87	11.91	0.1	8,064	0.00%
2023/01/05	0.5	11.11	0	0.00	11.09	0.5	8,293	0.01%
2022/12/28	2	10.82	0	0.00	10.84	2	9,114	0.02%
2022/12/20	1	11.37	0	0.00	11.07	1	10,296	0.01%
2022/12/19	1	11.39	1	11.40	11.39	0	10,554	0.00%
2022/12/16	2	11.41	0	0.00	11.47	2	10,804	0.02%
2022/12/15	0	0.00	10	11.71	11.69	-10	10,845	-0.09%
2022/12/12	1	11.61	0	0.00	11.61	1	10,930	0.01%
2022/12/08	1	11.50	0	0.00	11.48	1	11,002	0.01%
2022/12/07	0	0.00	2.9	11.68	11.63	-2.9	11,020	-0.03%
2022/12/06	1	11.86	0	0.00	11.79	1	10,998	0.01%
2022/12/05	0	0.00	3	12.24	12.09	-3	11,025	-0.03%
2022/12/02	4	12.07	0	0.00	12.10	4	11,005	0.04%
2022/12/01	0	0.00	5	12.17	12.10	-5	11,107	-0.05%
2022/11/29	0	0.00	11	11.63	11.69	-11	11,198	-0.10%
2022/11/24	1	11.94	2	11.93	12.00	-1	11,379	-0.01%
2022/11/21	0	0.00	11	11.79	11.75	-11	11,577	-0.10%
2022/11/17	2	11.85	12	11.73	11.86	-10	11,550	-0.09%
2022/11/16	2	11.84	72	11.79	11.83	-70	11,540	-0.61%
2022/11/15	17.2	11.83	3.1	11.82	11.86	14.1	11,532	0.12%
2022/11/14	2.1	11.44	0	0.00	11.43	2.1	11,200	0.02%
2022/11/11	0	0.00	49.3	11.35	11.32	-49.3	11,122	-0.44%
2022/11/10	0.9	10.71	0	0.00	10.71	0.9	10,788	0.01%
2022/11/09	2	10.62	25	10.52	10.69	-23	10,760	-0.21%
2022/11/08	1	10.42	45	10.33	10.27	-44	10,761	-0.41%
2022/11/07	26	10.16	1	10.23	10.25	25	10,723	0.23%
2022/11/03	0	0.00	3	9.83	9.89	-3	10,956	-0.03%
2022/11/02	12	9.94	0	0.00	9.95	12	11,110	0.11%
2022/11/01	22.1	9.90	0	0.00	9.87	22.1	11,225	0.20%
2022/10/31	20	9.69	0	0.00	9.79	20	11,359	0.18%
2022/10/27	4.1	9.72	0	0.00	9.74	4.1	11,520	0.04%
2022/10/25	1.1	9.66	10	9.52	9.51	-9	11,653	-0.08%
2022/10/20	11.3	9.57	0	0.00	9.72	11.3	11,739	0.10%
2022/10/19	0.1	9.86	0	0.00	9.74	0.1	11,758	0.00%
2022/10/18	1	9.75	0	0.00	9.84	1	11,794	0.01%
2022/10/17	0.1	9.61	50	9.64	9.78	-49.9	11,796	-0.42%
2022/10/14	20	9.74	1	9.90	9.90	19	11,833	0.16%
2022/10/13	2.2	9.44	30	9.50	9.41	-27.8	11,844	-0.23%
2022/10/12	11	9.61	0	0.00	9.59	11	11,736	0.09%
2022/10/11	57.2	9.68	5	9.65	9.64	52.2	11,688	0.45%
2022/10/05	1.1	10.39	34	10.44	10.39	-32.9	11,592	-0.28%
2022/10/04	0	0.00	7	10.09	10.16	-7	11,511	-0.06%
2022/10/03	23.1	9.76	0	0.00	9.74	23.1	11,469	0.20%
2022/09/30	0.1	9.77	0	0.00	9.86	0.1	11,498	0.00%
2022/09/29	1	9.96	0	0.00	9.84	1	11,497	0.01%
2022/09/28	9.3	9.93	3	9.88	9.82	6.3	11,440	0.06%
2022/09/27	1	10.08	0	0.00	10.15	1	11,298	0.01%
2022/09/26	6.1	10.23	0	0.00	10.16	6.1	11,501	0.05%
2022/09/23	20.7	10.59	0	0.00	10.52	20.7	11,774	0.18%
2022/09/22	4.1	10.68	1	10.73	10.75	3.1	11,813	0.03%
2022/09/21	4.1	10.88	0	0.00	10.88	4.1	11,888	0.03%
2022/09/20	1	10.90	0	0.00	10.96	1	11,970	0.01%
2022/09/16	1	11.00	0	0.00	10.98	1	12,120	0.01%
2022/09/14	0	0.00	1	11.13	11.16	-1	12,619	-0.01%
2022/09/08	1.2	11.06	0	0.00	11.06	1.2	12,838	0.01%
2022/09/07	13	10.82	0	0.00	10.87	13	12,891	0.10%
2022/09/06	1	11.12	0	0.00	11.06	1	12,792	0.01%
2022/09/02	0	11.30	0	0.00	11.20	0	12,783	0.00%
2022/09/01	7	11.44	1	11.32	11.35	6	12,682	0.05%
2022/08/31	0.1	11.63	8	11.52	11.63	-8	12,522	-0.06%
2022/08/30	7	11.45	1	11.47	11.50	6	12,554	0.05%
2022/08/29	3	11.43	2	11.42	11.44	1	12,517	0.01%
2022/08/26	2	11.90	0	0.00	11.81	2	12,373	0.02%
2022/08/24	0.1	11.62	0	0.00	11.60	0.1	12,449	0.00%
2022/08/23	4.1	11.66	0	0.00	11.68	4.1	12,534	0.03%
2022/08/22	18	11.88	0	0.00	11.80	18	12,566	0.14%
2022/08/18	12.2	11.91	0	0.00	12.05	12.2	12,488	0.10%
2022/08/17	1.9	12.06	0	0.00	12.06	1.9	12,448	0.02%
2022/08/16	2	12.10	0	0.00	12.09	2	12,542	0.02%
2022/08/15	0.3	12.33	1	12.24	12.33	-0.7	12,553	-0.01%
2022/08/12	0.1	12.05	0	0.00	12.03	0.1	12,504	0.00%
2022/08/11	0.1	11.87	0	0.00	11.84	0.1	12,579	0.00%
2022/08/10	5.1	11.62	0	0.00	11.57	5.1	12,598	0.04%
2022/08/09	6	11.75	6	11.77	11.85	0	12,495	0.00%
2022/08/05	0	0.00	6	12.01	12.02	-6	12,449	-0.05%
2022/08/04	0	0.00	0.1	11.57	11.61	-0.1	12,395	0.00%
2022/08/02	1	11.47	2	11.49	11.50	-1	12,427	-0.01%
2022/08/01	2	11.73	0	0.00	11.75	2	12,472	0.02%
2022/07/28	3	11.74	0	0.00	11.72	3	12,624	0.02%
2022/07/26	3	11.64	1	11.63	11.64	2	12,634	0.02%
2022/07/25	1	11.82	0	0.00	11.82	1	12,734	0.01%
2022/07/22	4	11.99	0	0.00	12.00	4	12,868	0.03%
2022/07/20	2	11.78	1	11.79	11.71	1	13,413	0.01%
2022/07/18	1	11.55	0	0.00	11.51	1	14,118	0.01%
2022/07/15	0	0.00	1	11.32	11.28	-1	14,099	-0.01%
2022/07/14	1	10.90	1	11.02	11.08	0	14,008	0.00%
2022/07/13	7.1	11.02	11	11.04	10.93	-3.9	14,072	-0.03%
2022/07/12	15	10.68	15	10.77	10.71	0	14,182	0.00%
2022/07/11	0	0.00	20	11.09	11.09	-20	14,701	-0.14%
2022/07/08	2	11.23	0	0.00	11.22	2	14,807	0.01%
2022/07/05	1	10.66	0	0.00	10.90	1	16,107	0.01%
2022/07/04	36	10.89	9	10.95	10.87	27	16,716	0.16%
2022/07/01	3.2	11.02	3	11.26	10.95	0.2	17,261	0.00%
2022/06/30	22	11.48	0	0.00	11.49	22	17,251	0.13%
2022/06/29	3	11.85	0	0.00	11.87	3	17,355	0.02%
2022/06/28	0	0.00	1	12.01	12.03	-1	17,274	-0.01%
2022/06/27	0	0.00	1	12.37	12.28	-1	17,277	-0.01%
2022/06/24	3	12.10	0	0.00	11.96	3	17,328	0.02%
2022/06/23	4	12.08	0	0.00	12.04	4	17,478	0.02%
2022/06/22	3.1	12.37	0	0.00	12.35	3.1	17,201	0.02%
2022/06/21	0	0.00	3	12.65	12.84	-3	17,092	-0.02%
2022/06/20	1	12.56	0	0.00	12.57	1	17,191	0.01%
2022/06/17	2	12.69	1.2	12.76	12.73	0.8	17,181	0.00%
2022/06/14	1	13.13	0	0.00	13.27	1	17,317	0.01%
2022/06/13	1	13.35	0	0.00	13.33	1	17,764	0.01%
2022/06/10	1	13.82	0	0.00	13.82	1	18,429	0.01%
2022/06/09	0	0.00	6	13.90	13.91	-6	18,736	-0.03%
2022/06/08	1	13.94	0	0.00	13.92	1	19,010	0.01%
2022/06/06	3	13.89	7	13.80	13.90	-4	19,319	-0.02%
2022/06/02	0	0.00	6	13.84	13.80	-6	20,182	-0.03%
2022/06/01	20	13.91	0	0.00	13.91	20	20,774	0.10%
2022/05/31	0	0.00	2	13.85	13.87	-2	20,876	-0.01%
2022/05/30	2	13.64	0	0.00	13.68	2	20,741	0.01%
2022/05/26	0	0.00	1	13.05	13.01	-1	20,820	0.00%
2022/05/25	1	13.23	3	13.11	13.21	-2	21,005	-0.01%
2022/05/24	1	13.10	0	0.00	13.07	1	21,577	0.00%
2022/05/20	1	13.51	0	0.00	13.49	1	22,253	0.00%
2022/05/19	0.1	13.38	3	13.22	13.39	-2.9	22,425	-0.01%
2022/05/18	1	13.52	1	13.57	13.52	0	22,442	0.00%
2022/05/13	0	0.00	2	13.08	13.08	-2	22,544	-0.01%
2022/05/12	0.1	12.95	0	0.00	12.83	0.1	22,852	0.00%
2022/05/10	1.1	12.88	0	0.00	12.97	1.1	22,984	0.00%
2022/05/09	2	12.86	0.1	12.93	12.85	1.9	22,912	0.01%
2022/05/06	4.1	13.01	10	13.00	13.10	-5.9	22,800	-0.03%
2022/05/05	6.1	13.42	0	0.00	13.43	6.1	22,900	0.03%
2022/05/04	1.2	13.15	2	13.11	13.16	-0.9	22,825	0.00%
2022/04/29	6	13.21	0	0.00	13.16	6	22,875	0.03%
2022/04/28	2	12.95	1	12.75	12.99	1	22,935	0.00%
2022/04/27	3.3	12.49	10	12.48	12.65	-6.7	22,751	-0.03%
2022/04/26	7.3	12.95	0	0.00	12.91	7.3	22,343	0.03%
2022/04/25	12.1	13.03	14	13.10	13.07	-1.9	22,111	-0.01%
2022/04/22	17.3	13.45	2	13.44	13.46	15.3	21,649	0.07%
2022/04/21	0.7	13.78	0	0.00	13.72	0.7	21,539	0.00%
2022/04/20	8	13.61	0	0.00	13.66	8	21,547	0.04%
2022/04/19	10	13.62	0	0.00	13.57	10	21,535	0.05%
2022/04/18	23	13.49	12	13.42	13.50	11	21,555	0.05%
2022/04/15	20.1	13.54	0	0.00	13.50	20.1	21,461	0.09%
2022/04/14	1	13.93	1	13.93	13.91	0	21,059	0.00%
2022/04/13	5.1	13.87	1	13.78	13.96	4.1	21,115	0.02%
2022/04/12	20	13.60	0	0.00	13.60	20	20,957	0.10%
2022/04/11	22.7	13.71	6	13.68	13.64	16.7	20,651	0.08%
2022/04/08	15	14.07	0	0.00	14.11	15	19,662	0.08%
2022/04/07	33	14.23	1	14.17	14.18	32	18,838	0.17%
2022/04/06	23.3	14.44	1	14.45	14.43	22.3	18,079	0.12%
2022/04/01	12.1	14.69	1	14.70	14.72	11.1	17,614	0.06%
2022/03/31	25	14.94	0	0.00	14.91	25	17,376	0.14%
2022/03/30	3	15.03	0	0.00	15.00	3	17,464	0.02%
2022/03/29	11.1	14.89	0	0.00	14.87	11.1	17,451	0.06%
2022/03/28	8.2	14.82	1	14.82	14.93	7.2	17,299	0.04%
2022/03/25	9.1	15.11	0	0.00	15.11	9.1	17,042	0.05%
2022/03/23	1	15.19	1	15.18	15.20	0	16,854	0.00%
2022/03/22	10	15.05	0	0.00	15.08	10	16,818	0.06%
2022/03/21	13	15.12	0	0.00	15.08	13	16,710	0.08%
2022/03/18	7	14.98	0	0.00	14.96	7	16,679	0.04%
2022/03/17	4.2	14.87	5	14.82	14.98	-0.8	16,542	0.00%
2022/03/16	20.2	14.31	1	14.18	14.28	19.2	16,236	0.12%
2022/03/15	12.3	14.35	1	14.37	14.35	11.3	15,783	0.07%
2022/03/14	6	14.78	0	0.00	14.80	6	15,084	0.04%
2022/03/11	6	15.01	0	0.00	14.95	6	14,864	0.04%
2022/03/10	3	15.12	0	0.00	15.19	3	14,628	0.02%
2022/03/09	6	14.73	0	0.00	14.72	6	14,500	0.04%
2022/03/08	14.1	14.70	1	14.77	14.52	13.1	14,402	0.09%
2022/03/07	29.1	15.05	1	15.02	15.05	28.1	13,589	0.21%
2022/03/04	7	15.59	0	0.00	15.56	7	13,087	0.05%
2022/03/03	6	15.87	4	15.96	15.87	2	12,940	0.02%
2022/03/01	7	15.80	0	0.00	15.90	7	13,015	0.05%
2022/02/25	15	15.55	2	15.53	15.48	13	13,001	0.10%
2022/02/24	11.3	15.55	0	0.00	15.41	11.3	12,895	0.09%
2022/02/23	32.8	15.82	0	0.00	15.87	32.8	12,358	0.27%
2022/02/22	18.2	15.95	0	0.00	15.92	18.2	12,118	0.15%
2022/02/21	10.3	16.40	0	0.00	16.41	10.3	11,808	0.09%
2022/02/18	29.4	16.40	3	16.38	16.44	26.4	11,620	0.23%
2022/02/17	3	16.51	0	0.00	16.49	3	11,580	0.03%
2022/02/15	2.1	16.29	0	0.00	16.25	2.1	11,738	0.02%
2022/02/14	4.1	16.26	0	0.00	16.25	4.1	11,608	0.04%
2022/02/11	20	16.74	4	16.69	16.72	16	11,287	0.14%
2022/02/10	4	16.67	0	0.00	16.74	4	11,433	0.03%
2022/02/09	8	16.39	0	0.00	16.47	8	11,420	0.07%
2022/02/07	6	16.20	0	0.00	16.16	6	11,518	0.05%
2022/01/26	3	16.33	0	0.00	16.28	3	11,290	0.03%
2022/01/25	9	16.41	2	16.42	16.40	7	11,316	0.06%
2022/01/24	1	16.54	0	0.00	16.63	1	11,211	0.01%
2022/01/21	7	16.56	0	0.00	16.53	7	11,180	0.06%
2022/01/20	1	16.75	5	16.75	16.83	-4	10,986	-0.04%
2022/01/19	0	0.00	2	16.85	16.84	-2	11,116	-0.02%
2022/01/18	1	17.04	0	0.00	17.03	1	11,202	0.01%
2022/01/17	1.2	16.98	5	17.08	17.09	-3.8	11,150	-0.03%
2022/01/14	3.3	16.74	1	16.98	16.80	2.3	11,145	0.02%
2022/01/11	3	16.83	0	0.00	16.81	3	11,117	0.03%
2022/01/10	3	16.92	0	0.00	16.94	3	11,057	0.03%
2022/01/07	4	16.98	0	0.00	16.97	4	11,068	0.04%
2022/01/06	3	17.16	6	17.25	17.20	-3	11,105	-0.03%
2022/01/05	6	17.54	0	0.00	17.53	6	11,272	0.05%
2022/01/04	1	17.55	0	0.00	17.54	1	11,364	0.01%
2022/01/03	3	17.73	4	17.51	17.50	-1	11,333	-0.01%
2021/12/30	20	17.67	80	17.68	17.70	-60	11,290	-0.53%
2021/12/29	2	17.58	1	17.64	17.64	1	11,448	0.01%
2021/12/28	0	0.00	1	17.54	17.52	-1	11,659	-0.01%
2021/12/24	0	0.00	1	17.20	17.15	-1	11,825	-0.01%
2021/12/23	0	0.00	2	17.13	17.05	-2	11,698	-0.02%
2021/12/22	2	16.94	0	0.00	16.96	2	11,885	0.02%
2021/12/16	2	16.78	0	0.00	16.94	2	11,789	0.02%
2021/12/15	1	16.59	0	0.00	16.60	1	11,879	0.01%
2021/12/14	1	16.58	0	0.00	16.56	1	11,888	0.01%
2021/12/09	2	16.89	0	0.00	16.88	2	11,862	0.02%
2021/12/08	3	17.00	0	0.00	16.98	3	11,826	0.03%
2021/12/07	3	16.74	14	16.90	16.85	-11	11,871	-0.09%
2021/12/06	0	0.00	0.5	16.95	16.95	-0.5	11,816	0.00%
2021/12/01	0.5	16.86	0	0.00	16.85	0.5	11,987	0.00%
2021/11/30	1	16.59	0	0.00	16.49	1	12,059	0.01%
2021/11/29	2	16.33	1	16.39	16.37	1	12,158	0.01%
2021/11/26	2.1	16.23	0	0.00	16.24	2.1	12,412	0.02%
2021/11/25	2	16.54	0	0.00	16.57	2	12,319	0.02%
2021/11/24	10.1	16.65	0	0.00	16.65	10.1	12,354	0.08%
2021/11/23	1	16.85	0	0.00	16.79	1	12,294	0.01%
2021/11/22	0.2	17.18	0	0.00	17.12	0.2	12,243	0.00%
2021/11/19	2	17.15	1	17.06	17.12	1	12,261	0.01%
2021/11/18	1	16.99	50	17.05	17.04	-49	12,208	-0.40%
2021/11/17	0	0.00	7	16.86	16.83	-7	12,150	-0.06%
2021/11/15	0	0.00	10	16.89	16.97	-10	12,474	-0.08%
2021/11/12	0	0.00	13	16.60	16.65	-13	12,469	-0.10%
2021/11/11	6	16.35	0	0.00	16.44	6	12,686	0.05%
2021/11/10	0	0.00	3	16.51	16.54	-3	12,781	-0.02%
2021/11/09	0	0.00	9	16.74	16.61	-9	12,893	-0.07%
2021/11/08	1	16.30	12	16.37	16.39	-11	12,689	-0.09%
2021/11/05	0	0.00	8	16.09	16.17	-8	12,638	-0.06%
2021/11/04	35	15.94	0	0.00	15.88	35	12,464	0.28%
2021/11/02	5	15.99	6	16.05	15.86	-1	12,577	-0.01%
2021/11/01	14	15.84	0	0.00	15.86	14	12,530	0.11%
2021/10/29	1	15.83	15	15.79	15.75	-14	12,550	-0.11%
2021/10/27	0	0.00	12	15.86	15.94	-12	12,640	-0.09%
2021/10/26	1	15.74	30	15.79	15.74	-29	12,552	-0.23%
2021/10/25	0	0.00	2	15.61	15.60	-2	12,474	-0.02%
2021/10/21	1	15.60	12	15.62	15.42	-11	12,609	-0.09%
2021/10/19	8	15.41	1	15.30	15.41	7	12,443	0.06%
2021/10/18	5.1	15.18	4	15.23	15.17	1.1	12,381	0.01%
2021/10/15	19	15.10	0	0.00	15.18	19	12,339	0.15%
2021/10/14	16	14.78	0	0.00	14.82	16	12,328	0.13%
2021/10/13	5.2	14.90	1	14.91	14.86	4.2	12,134	0.03%
2021/10/12	4	15.08	0	0.00	15.11	4	11,802	0.03%
2021/10/07	1	15.39	0	0.00	15.45	1	11,722	0.01%
2021/10/06	8	15.02	0	0.00	15.00	8	11,824	0.07%
2021/10/05	14.1	14.82	0	0.00	15.11	14.1	11,853	0.12%
2021/10/04	5	15.18	1	15.18	15.11	4	11,612	0.03%
2021/10/01	21.2	15.36	0	0.00	15.28	21.2	11,475	0.18%
2021/09/30	3	15.55	0	0.00	15.65	3	11,252	0.03%
2021/09/29	6.1	15.61	1	15.60	15.58	5.1	11,279	0.05%
2021/09/28	1	16.00	18	16.02	16.06	-17	11,274	-0.15%
2021/09/24	6	16.07	0	0.00	16.07	6	11,372	0.05%
2021/09/23	5	16.01	0	0.00	15.92	5	11,610	0.04%
2021/09/22	21.3	15.78	2	15.74	15.74	19.3	11,672	0.17%
2021/09/17	3	16.07	0	0.00	16.12	3	11,526	0.03%
2021/09/15	1	16.13	3	16.10	16.13	-2	11,660	-0.02%
2021/09/14	10	16.37	0	0.00	16.33	10	11,841	0.08%
2021/09/13	4	16.27	0	0.00	16.27	4	12,302	0.03%
2021/09/10	0	0.00	4	16.24	16.45	-4	12,860	-0.03%
2021/09/08	1	16.05	8	16.18	15.96	-7	12,914	-0.05%
2021/09/07	2	16.21	13	16.24	16.20	-11	12,893	-0.09%
2021/09/06	0	0.00	5	16.45	16.35	-5	13,022	-0.04%
2021/09/03	0	0.00	3	16.40	16.42	-3	13,041	-0.02%
2021/09/02	4	16.41	5	16.20	16.20	-1	13,180	-0.01%
2021/09/01	0	0.00	3	16.15	16.29	-3	13,178	-0.02%
2021/08/31	0	0.00	2	15.80	15.90	-2	12,847	-0.02%
2021/08/30	1	15.76	1	15.80	15.85	0	13,226	0.00%
2021/08/27	1	15.45	0	0.00	15.59	1	13,342	0.01%
2021/08/26	4	15.50	0	0.00	15.47	4	13,507	0.03%
2021/08/25	0	0.00	2	15.53	15.49	-2	14,143	-0.01%
2021/08/24	2	15.36	2	15.33	15.28	0	14,785	0.00%
2021/08/23	1	15.28	16	15.16	15.29	-15	15,334	-0.10%
2021/08/20	5	14.83	0	0.00	14.80	5	17,397	0.03%
2021/08/19	42.1	14.97	0	0.00	14.87	42.1	17,444	0.24%
2021/08/18	8.2	14.88	14	15.07	15.24	-5.8	17,281	-0.03%
2021/08/17	10	15.21	0	0.00	15.11	10	17,250	0.06%
2021/08/16	2.3	15.53	0	0.00	15.52	2.3	17,043	0.01%
2021/08/13	6.2	15.71	2	15.74	15.61	4.2	17,088	0.02%
2021/08/12	8	15.96	2	15.93	15.93	6	17,080	0.04%
2021/08/11	39	16.02	1	16.05	15.98	38	17,236	0.22%
2021/08/10	4	16.14	0	0.00	16.15	4	17,321	0.02%
2021/08/09	2	16.27	0	0.00	16.28	2	17,491	0.01%
2021/08/04	1	16.41	0	0.00	16.42	1	17,951	0.01%
2021/07/28	16.1	15.46	0	0.00	15.48	16.1	18,911	0.09%
2021/07/27	0	0.00	4	15.93	15.86	-4	18,933	-0.02%
2021/07/21	0	0.00	12	15.59	15.63	-12	20,160	-0.06%
2021/07/20	13	15.67	3	15.68	15.66	10	20,491	0.05%
2021/07/19	2	15.80	0	0.00	15.85	2	20,758	0.01%
2021/07/16	4	15.98	0	0.00	15.99	4	21,110	0.02%
2021/07/15	1	16.11	11	16.11	16.13	-10	21,468	-0.05%
2021/07/14	3	15.98	0	0.00	15.98	3	21,812	0.01%
2021/07/13	1	16.09	10	15.97	15.92	-9	22,240	-0.04%
2021/07/12	2	15.78	12	15.79	15.78	-10	22,373	-0.04%
2021/07/09	11	15.55	0	0.00	15.50	11	22,502	0.05%
2021/07/07	0	0.00	2	15.66	15.65	-2	23,549	-0.01%
2021/07/05	1	15.75	1	15.75	15.73	0	24,768	0.00%
2021/07/02	0	0.00	5	15.45	15.51	-5	24,905	-0.02%
2021/07/01	12	15.45	12	15.50	15.44	0	25,635	0.00%
2021/06/30	5	15.52	0	0.00	15.55	5	26,394	0.02%
2021/06/29	1	15.45	0	0.00	15.42	1	26,753	0.00%
2021/06/28	1	15.40	0	0.00	15.39	1	27,575	0.00%
2021/06/25	0	0.00	5	15.50	15.45	-5	28,611	-0.02%
2021/06/24	1	15.39	1	15.44	15.41	0	29,498	0.00%
2021/06/23	14	15.26	2	15.35	15.39	12	30,651	0.04%
2021/06/22	2.1	15.20	0	0.00	15.18	2.1	31,394	0.01%
2021/06/21	36.3	15.32	1	15.29	15.29	35.3	31,323	0.11%
2021/06/18	0.2	15.70	0	0.00	15.63	0.2	30,761	0.00%
2021/06/17	1	15.61	0	0.00	15.62	1	32,091	0.00%
2021/06/16	6	15.60	0	0.00	15.56	6	33,695	0.02%
2021/06/15	0	0.00	10	15.65	15.66	-10	35,459	-0.03%
2021/06/11	2	15.51	0	0.00	15.50	2	37,070	0.01%
2021/06/09	6	15.26	2	15.32	15.26	4	41,058	0.01%
2021/06/08	9	15.36	2	15.36	15.35	7	43,942	0.02%
2021/06/07	18	15.27	0	0.00	15.37	18	49,106	0.04%
2021/06/04	5	15.36	22	15.37	15.39	-17	51,856	-0.03%
2021/06/03	15	15.46	0	0.00	15.49	15	58,402	0.03%
2021/06/02	27	15.39	3	15.44	15.35	24	68,698	0.03%
2021/06/01	29	15.60	10	15.53	15.53	19	75,622	0.03%
2021/05/31	44	15.42	0	0.00	15.50	44	88,950	0.05%
2021/05/28	108	15.38	2	15.39	15.30	106	136,127	0.08%	大買/鉅額交易