富邦特選高股息30 (00900)-凱基-鳳山券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	16.10	1	16.18	16.17	0	21,847	0.00%
2024/05/22	0	0.00	3	16.19	16.19	-3	22,090	-0.01%
2024/05/21	0	0.00	6	16.07	16.05	-6	22,401	-0.03%
2024/05/17	0	0.00	4.3	16.19	16.20	-4.3	22,940	-0.02%
2024/05/16	0	0.00	5	16.22	16.22	-5	23,031	-0.02%
2024/05/15	0	0.00	0.1	16.00	15.94	-0.1	22,769	0.00%
2024/05/14	0	0.00	42.1	15.97	15.99	-42.1	22,848	-0.18%
2024/05/13	0	0.00	0.1	15.95	15.91	-0.1	22,857	0.00%
2024/05/10	2	15.97	13	15.96	15.96	-11	22,924	-0.05%
2024/05/07	0	0.00	3	15.90	15.90	-3	22,841	-0.01%
2024/05/06	0	0.00	39	15.95	15.91	-39	22,687	-0.17%
2024/05/03	10	15.75	100	15.85	15.75	-90	22,492	-0.40%
2024/05/02	0	0.00	1	15.59	15.79	-1	22,507	0.00%
2024/04/30	0	0.00	1	15.65	15.60	-1	22,532	0.00%
2024/04/29	0	0.00	5	15.67	15.67	-5	22,664	-0.02%
2024/04/26	0.3	15.40	0	0.00	15.40	0.3	22,711	0.00%
2024/04/25	0	0.00	5	15.30	15.28	-5	22,788	-0.02%
2024/04/24	0	0.00	3	15.35	15.33	-3	22,862	-0.01%
2024/04/22	5	15.10	3	15.16	15.09	2	23,065	0.01%
2024/04/19	12	15.10	54	15.03	15.10	-42	22,928	-0.18%
2024/04/18	0	0.00	1	15.50	15.50	-1	22,762	0.00%
2024/04/17	1	15.44	102	15.46	15.50	-101	22,766	-0.44%	大賣/鉅額交易
2024/04/16	7	15.35	28	15.42	15.36	-21	22,781	-0.09%
2024/04/15	5	15.80	0	0.00	15.79	5	22,618	0.02%
2024/04/12	0	0.00	49	15.90	15.93	-49	22,705	-0.22%
2024/04/11	0.4	15.83	0	0.00	15.88	0.4	22,742	0.00%
2024/04/09	0	0.00	13	15.92	15.93	-13	22,919	-0.06%
2024/04/08	5	15.81	7	15.81	15.81	-2	23,003	-0.01%
2024/04/03	2.2	15.84	0	0.00	15.85	2.2	22,979	0.01%
2024/04/02	6	15.96	0	0.00	15.95	6	23,035	0.03%
2024/04/01	1	15.88	0	0.00	15.85	1	23,075	0.00%
2024/03/29	1	15.92	0	0.00	16.00	1	23,220	0.00%
2024/03/28	15	16.00	13	16.10	15.98	2	23,050	0.01%
2024/03/27	5.2	15.81	17	15.96	15.97	-11.8	22,725	-0.05%
2024/03/26	2	15.65	3	15.57	15.71	-1	22,496	0.00%
2024/03/25	3	15.80	6	15.89	15.81	-3	22,290	-0.01%
2024/03/22	0	0.00	6.1	15.99	15.89	-6.1	22,339	-0.03%
2024/03/21	1	16.16	9	16.30	16.14	-8	22,115	-0.04%
2024/03/20	5	16.29	9	16.31	16.17	-4	22,115	-0.02%
2024/03/19	0	0.00	9.1	16.00	16.08	-9.1	22,138	-0.04%
2024/03/15	0.1	15.56	15	15.55	15.46	-14.9	21,563	-0.07%
2024/03/14	2	15.71	3	15.72	15.74	-1	21,504	0.00%
2024/03/13	0	0.00	45	16.00	16.06	-45	21,287	-0.21%
2024/03/12	0	0.00	8	15.51	15.73	-8	20,630	-0.04%
2024/03/11	0	0.00	4	15.29	15.30	-4	20,149	-0.02%
2024/03/08	2	15.41	164.3	15.45	15.36	-162.3	19,717	-0.82%	大賣/鉅額交易
2024/03/07	0	0.00	188.6	15.03	15.18	-188.6	18,341	-1.03%	大賣/鉅額交易
2024/03/06	0	0.00	16.3	14.67	14.82	-16.3	17,296	-0.09%
2024/03/04	0.1	14.47	8	14.55	14.58	-8	17,214	-0.05%
2024/03/01	0	0.00	108	14.40	14.40	-108	17,007	-0.64%	大賣/鉅額交易
2024/02/29	0	0.00	10	14.32	14.37	-10	16,833	-0.06%
2024/02/27	1	14.40	2	14.36	14.34	-1	16,641	-0.01%
2024/02/26	2	14.33	16	14.36	14.44	-14	16,393	-0.09%
2024/02/23	2	14.36	39	14.35	14.31	-37	16,017	-0.23%
2024/02/22	30	14.24	4.1	14.26	14.30	25.9	16,015	0.16%
2024/02/21	0	0.00	6.8	14.11	14.10	-6.8	15,760	-0.04%
2024/02/20	15	13.99	10	13.98	14.05	5	15,657	0.03%
2024/02/19	0.4	13.79	206	13.80	13.87	-205.6	15,367	-1.34%	大賣/鉅額交易
2024/02/16	3	13.79	1	13.77	13.77	2	15,564	0.01%
2024/02/15	3	13.79	8	13.76	13.78	-5	15,549	-0.03%
2024/02/05	0	0.00	11	13.72	13.75	-11	15,504	-0.07%
2024/02/02	0	0.00	4	13.77	13.77	-4	15,382	-0.03%
2024/01/31	1	13.82	3	13.84	13.86	-2	15,552	-0.01%
2024/01/30	0	0.00	1	13.90	13.90	-1	15,572	-0.01%
2024/01/29	1	13.89	6.2	13.88	13.90	-5.2	15,695	-0.03%
2024/01/25	1	13.87	2.1	13.88	13.88	-1.1	15,781	-0.01%
2024/01/24	5	13.90	0	0.00	13.88	5	15,660	0.03%
2024/01/23	0	0.00	5	13.80	13.80	-5	15,512	-0.03%
2024/01/19	2.4	13.64	2	13.70	13.70	0.4	15,259	0.00%
2024/01/18	5	13.52	4	13.56	13.61	1	15,244	0.01%
2024/01/17	3	13.58	6	13.54	13.54	-3	15,089	-0.02%
2024/01/16	0	0.00	2	13.70	13.69	-2	15,016	-0.01%
2024/01/15	0.3	13.80	13	13.81	13.82	-12.7	14,975	-0.08%
2024/01/12	0.5	13.71	0	0.00	13.71	0.5	14,925	0.00%
2024/01/11	0.2	13.68	0.2	13.70	13.68	0	14,856	0.00%
2024/01/10	1	13.68	0	0.00	13.65	1	14,983	0.01%
2024/01/09	3	13.68	2	13.70	13.68	1	14,911	0.01%
2024/01/08	0	0.00	101	13.78	13.75	-101	14,829	-0.68%	大賣/鉅額交易
2024/01/05	6	13.72	50	13.76	13.71	-44	14,767	-0.30%
2024/01/04	5.1	13.70	99	13.74	13.72	-93.9	14,841	-0.63%
2024/01/03	9.1	13.69	0	0.00	13.70	9.1	14,925	0.06%
2024/01/02	12	13.79	1	13.82	13.82	11	14,776	0.07%
2023/12/28	1	13.76	0	0.00	13.76	1	14,762	0.01%
2023/12/26	2.5	13.70	0	0.00	13.77	2.5	14,760	0.02%
2023/12/25	4.2	13.70	0	0.00	13.67	4.2	14,577	0.03%
2023/12/22	4.9	13.79	1	13.80	13.78	3.9	14,416	0.03%
2023/12/21	0	0.00	6	13.77	13.78	-6	14,378	-0.04%
2023/12/20	21	13.81	5	13.80	13.84	16	14,312	0.11%
2023/12/19	3.4	13.76	0	0.00	13.81	3.4	14,248	0.02%
2023/12/18	1	13.89	0	0.00	13.91	1	14,213	0.01%
2023/12/15	1	13.95	21	13.93	13.92	-20	14,122	-0.14%
2023/12/14	1.4	13.85	5	13.85	13.87	-3.6	13,887	-0.03%
2023/12/13	3	13.63	0.5	13.63	13.65	2.5	13,422	0.02%
2023/12/12	2.2	13.54	21	13.53	13.52	-18.8	13,314	-0.14%
2023/12/11	0	0.00	3.9	13.42	13.43	-3.9	13,246	-0.03%
2023/12/08	0	0.00	37	13.41	13.39	-37	13,116	-0.28%
2023/12/07	3	13.33	0	0.00	13.30	3	12,911	0.02%
2023/12/06	1	13.34	51	13.35	13.34	-50	12,981	-0.39%
2023/12/05	1	13.24	0	0.00	13.30	1	12,870	0.01%
2023/12/01	4.7	13.26	0	0.00	13.27	4.7	12,740	0.04%
2023/11/30	0.1	13.32	7	13.30	13.31	-6.9	12,852	-0.05%
2023/11/29	0	0.00	26	13.21	13.26	-26	12,812	-0.20%
2023/11/28	1	13.13	0	0.00	13.13	1	12,354	0.01%
2023/11/22	6	13.02	14	13.00	13.02	-8	12,334	-0.06%
2023/11/21	2	13.07	15	13.05	13.06	-13	12,526	-0.10%
2023/11/20	1	12.95	3	12.94	12.95	-2	12,464	-0.02%
2023/11/17	0	0.00	8	12.92	12.91	-8	12,472	-0.06%
2023/11/16	8	12.85	25	12.86	12.86	-17	12,412	-0.14%
2023/11/15	6	13.07	0	0.00	13.07	6	12,366	0.05%
2023/11/14	2.1	12.94	0	0.00	12.98	2.1	12,311	0.02%
2023/11/13	14	12.95	20	13.05	12.94	-6	12,490	-0.05%
2023/11/10	17	12.94	10	12.95	12.97	7	12,999	0.05%
2023/11/09	0.3	13.01	1	13.02	13.02	-0.7	14,395	0.00%
2023/11/08	0	0.00	22	13.00	13.01	-22	16,068	-0.14%
2023/11/07	5	12.88	0	0.00	12.92	5	16,798	0.03%
2023/11/06	0	0.00	5	12.92	12.92	-5	18,038	-0.03%
2023/11/03	3	12.78	0	0.00	12.81	3	18,940	0.02%
2023/11/02	0	0.00	10	12.75	12.75	-10	20,345	-0.05%
2023/11/01	0.2	12.55	0	0.00	12.58	0.2	20,788	0.00%
2023/10/31	0	0.00	2.1	12.51	12.43	-2.1	21,629	-0.01%
2023/10/30	15	12.55	0	0.00	12.56	15	22,984	0.07%
2023/10/26	2.1	12.42	0	0.00	12.42	2.1	23,571	0.01%
2023/10/23	1.5	12.44	4	12.45	12.42	-2.5	23,954	-0.01%
2023/10/20	0.1	12.43	0	0.00	12.54	0.1	24,038	0.00%
2023/10/19	0.1	12.56	0	0.00	12.62	0.1	24,099	0.00%
2023/10/18	2	12.62	0	0.00	12.59	2	24,192	0.01%
2023/10/17	1.3	12.79	5	12.79	12.74	-3.7	24,095	-0.02%
2023/10/16	2	12.80	4	12.80	12.78	-2	24,264	-0.01%
2023/10/13	0	0.00	1	12.82	12.85	-1	24,659	0.00%
2023/10/12	0.4	12.84	3	12.89	12.91	-2.6	24,937	-0.01%
2023/10/11	2.1	12.88	0.1	12.84	12.84	2.1	25,292	0.01%
2023/10/06	8	12.73	0	0.00	12.75	8	25,545	0.03%
2023/10/05	5	12.67	16	12.68	12.71	-11	25,752	-0.04%
2023/10/04	5	12.61	0	0.00	12.60	5	25,819	0.02%
2023/10/03	0	0.00	1	12.75	12.70	-1	25,752	0.00%
2023/10/02	5	12.74	0	0.00	12.76	5	25,771	0.02%
2023/09/28	1	12.56	5	12.58	12.62	-4	25,770	-0.02%
2023/09/26	10.1	12.62	2	12.65	12.57	8.1	26,103	0.03%
2023/09/25	2	12.66	0	0.00	12.67	2	26,236	0.01%
2023/09/21	9.5	12.52	2	12.52	12.52	7.5	26,349	0.03%
2023/09/20	2.5	12.68	0	0.00	12.68	2.5	26,289	0.01%
2023/09/19	6.7	12.79	1	12.83	12.76	5.7	26,388	0.02%
2023/09/18	0.2	12.81	0	0.00	12.81	0.2	26,396	0.00%
2023/09/15	14.3	12.84	56	12.80	12.86	-41.7	26,480	-0.16%
2023/09/14	3	12.73	0	0.00	12.77	3	26,393	0.01%
2023/09/13	5	12.54	3	12.60	12.62	2	26,299	0.01%
2023/09/12	2	12.50	2	12.56	12.58	0	26,385	0.00%
2023/09/11	17.2	12.49	5	12.51	12.52	12.2	26,478	0.05%
2023/09/08	11.2	12.60	1	12.63	12.61	10.2	26,418	0.04%
2023/09/07	2.3	12.64	0	0.00	12.62	2.3	26,526	0.01%
2023/09/06	7.1	12.69	21	12.68	12.67	-14	26,572	-0.05%
2023/09/05	3.9	12.63	11	12.61	12.66	-7.1	26,641	-0.03%
2023/09/04	4	12.53	20	12.54	12.56	-16	26,588	-0.06%
2023/09/01	3.2	12.52	1	12.52	12.51	2.2	26,540	0.01%
2023/08/31	2	12.52	2	12.52	12.52	0	26,575	0.00%
2023/08/30	9	12.50	11	12.49	12.51	-2	26,616	-0.01%
2023/08/28	5	12.36	0	0.00	12.36	5	26,906	0.02%
2023/08/25	3.7	12.39	0	0.00	12.38	3.7	26,873	0.01%
2023/08/24	5	12.58	12	12.55	12.52	-7	26,757	-0.03%
2023/08/23	10	12.40	5	12.43	12.47	5	26,778	0.02%
2023/08/21	6	12.38	51	12.49	12.40	-45	26,836	-0.17%
2023/08/18	33.4	12.38	1	12.50	12.40	32.4	26,768	0.12%
2023/08/17	4.2	12.42	0	0.00	12.51	4.2	26,433	0.02%
2023/08/16	31	12.44	12	12.44	12.48	19	26,149	0.07%
2023/08/15	140	13.12	18	13.16	13.16	122	25,533	0.48%	大買/鉅額交易
2023/08/14	67	13.03	0	0.00	12.98	67	24,149	0.28%
2023/08/11	37.6	13.09	0	0.00	13.09	37.6	22,424	0.17%
2023/08/10	87	13.10	12	13.06	13.08	75	21,483	0.35%
2023/08/09	44	13.31	3	13.36	13.30	41	20,217	0.20%
2023/08/08	87.4	13.44	0	0.00	13.38	87.4	19,182	0.46%
2023/08/07	11	13.48	0	0.00	13.52	11	17,682	0.06%
2023/08/04	16.2	13.24	0.3	13.30	13.30	15.9	17,109	0.09%
2023/08/02	36	13.43	15	13.29	13.30	21	16,276	0.13%
2023/07/31	20	13.60	13	13.83	13.62	7	14,827	0.05%
2023/07/28	1.2	13.62	6.9	13.63	13.67	-5.7	14,600	-0.04%
2023/07/27	0	0.00	10	13.55	13.52	-10	14,757	-0.07%
2023/07/25	2	13.52	13	13.52	13.47	-11	14,538	-0.08%
2023/07/24	2	13.35	3	13.42	13.44	-1	14,358	-0.01%
2023/07/21	1.2	13.12	0	0.00	13.34	1.2	14,278	0.01%
2023/07/20	3	13.29	7	13.30	13.28	-4	14,356	-0.03%
2023/07/19	5	13.26	1	13.35	13.18	4	14,338	0.03%
2023/07/18	3	13.40	0	0.00	13.37	3	14,290	0.02%
2023/07/17	1	13.52	23	13.49	13.46	-22	13,898	-0.16%
2023/07/14	1.4	13.29	4.1	13.22	13.44	-2.7	13,617	-0.02%
2023/07/13	0	0.00	14	13.06	13.09	-14	13,153	-0.11%
2023/07/12	10	12.84	3	12.83	12.86	7	12,687	0.06%
2023/07/07	0.2	12.44	0	0.00	12.40	0.2	12,280	0.00%
2023/07/06	1	12.44	0	0.00	12.50	1	12,227	0.01%
2023/07/05	5	12.57	12	12.58	12.56	-7	12,092	-0.06%
2023/07/04	0.2	12.61	3	12.59	12.62	-2.8	11,962	-0.02%
2023/07/03	5	12.46	5	12.49	12.46	0	11,721	0.00%
2023/06/30	7.2	12.22	40	12.22	12.22	-32.8	11,553	-0.28%
2023/06/29	1	12.07	21	12.10	12.10	-20	11,487	-0.17%
2023/06/28	2	12.04	0	0.00	12.02	2	11,363	0.02%
2023/06/27	2	12.12	0	0.00	12.02	2	11,259	0.02%
2023/06/21	2.2	12.25	5	12.20	12.31	-2.8	11,006	-0.03%
2023/06/20	0	0.00	12	12.20	12.20	-12	10,842	-0.11%
2023/06/19	0	0.00	3	12.29	12.27	-3	10,729	-0.03%
2023/06/16	0.2	12.41	10	12.43	12.35	-9.8	10,579	-0.09%
2023/06/15	0	0.00	16	12.39	12.43	-16	10,414	-0.15%
2023/06/14	0	0.00	2.1	12.31	12.30	-2.1	10,234	-0.02%
2023/06/13	0	0.00	4	12.20	12.22	-4	10,203	-0.04%
2023/06/12	0	0.00	3	12.13	12.12	-3	10,077	-0.03%
2023/06/09	0.2	12.00	29	12.10	12.12	-28.8	9,995	-0.29%
2023/06/08	0	11.99	0	0.00	12.00	0	9,950	0.00%
2023/06/07	0	0.00	5	12.07	12.07	-5	10,026	-0.05%
2023/06/05	10	12.01	0	0.00	12.05	10	10,141	0.10%
2023/06/02	20.4	11.92	43	12.06	12.00	-22.6	10,147	-0.22%
2023/06/01	5.2	11.79	0	0.00	11.82	5.2	9,841	0.05%
2023/05/31	0.2	11.87	0	0.00	11.84	0.2	9,866	0.00%
2023/05/30	1.2	11.82	19	11.87	11.84	-17.8	9,872	-0.18%
2023/05/29	2.3	11.86	0	0.00	11.87	2.3	9,799	0.02%
2023/05/26	0.2	11.68	2.2	11.75	11.71	-2	9,635	-0.02%
2023/05/25	0.2	11.59	0	0.00	11.64	0.2	9,628	0.00%
2023/05/24	0.2	11.52	2	11.56	11.56	-1.8	9,536	-0.02%
2023/05/23	0.2	11.52	2	11.55	11.55	-1.8	9,528	-0.02%
2023/05/22	0.2	11.55	10	11.50	11.50	-9.8	9,495	-0.10%
2023/05/19	0.2	11.42	0	0.00	11.50	0.2	9,538	0.00%
2023/05/18	0.2	11.40	4.8	11.40	11.42	-4.5	9,505	-0.05%
2023/05/17	2.2	11.29	0	0.00	11.33	2.2	9,617	0.02%
2023/05/16	27.2	11.27	0	0.00	11.27	27.2	9,622	0.28%
2023/05/15	3.6	11.12	0	0.00	11.17	3.6	9,742	0.04%
2023/05/12	1.2	11.18	0	0.00	11.21	1.2	9,799	0.01%
2023/05/11	0.2	11.22	6	11.17	11.16	-5.8	9,795	-0.06%
2023/05/10	2.2	11.23	0	0.00	11.23	2.2	9,911	0.02%
2023/05/09	1	11.30	0	0.00	11.29	1	9,927	0.01%
2023/05/05	5	11.34	20	11.31	11.30	-15	10,306	-0.15%
2023/05/03	2	11.30	2	11.28	11.31	0	10,386	0.00%
2023/05/02	2	11.42	0	0.00	11.42	2	10,081	0.02%
2023/04/26	5	11.19	0	0.00	11.19	5	10,281	0.05%
2023/04/25	10.6	11.23	0	0.00	11.21	10.6	10,246	0.10%
2023/04/21	3.1	11.46	2	11.45	11.40	1.1	9,973	0.01%
2023/04/20	1	11.60	0	0.00	11.58	1	9,844	0.01%
2023/04/19	4	11.66	0	0.00	11.65	4	9,888	0.04%
2023/04/13	5.1	11.71	7	11.72	11.71	-1.9	9,738	-0.02%
2023/04/12	0	0.00	1	11.81	11.81	-1	9,679	-0.01%
2023/04/11	1	11.75	10	11.76	11.76	-9	9,639	-0.09%
2023/04/10	1	11.70	0	0.00	11.72	1	9,713	0.01%
2023/04/07	0	0.00	1	11.69	11.70	-1	9,695	-0.01%
2023/03/29	10	11.65	0	0.00	11.56	10	9,610	0.10%
2023/03/28	3	11.72	0	0.00	11.61	3	9,700	0.03%
2023/03/27	3	11.75	0	0.00	11.75	3	9,645	0.03%
2023/03/24	5	11.74	0	0.00	11.75	5	9,634	0.05%
2023/03/23	0	0.00	9	11.72	11.73	-9	9,604	-0.09%
2023/03/22	0	0.00	1.1	11.68	11.71	-1.1	9,578	-0.01%
2023/03/21	6	11.63	0	0.00	11.60	6	9,550	0.06%
2023/03/17	0	0.00	2	11.55	11.59	-2	9,502	-0.02%
2023/03/16	0	0.00	0.4	11.45	11.42	-0.4	9,523	0.00%
2023/03/14	0	0.00	2	11.55	11.53	-2	9,464	-0.02%
2023/03/10	12.1	11.70	8	11.73	11.65	4.1	9,297	0.04%
2023/03/09	5	11.81	0	0.00	11.79	5	9,268	0.05%
2023/03/07	1.4	11.81	0	0.00	11.81	1.4	9,021	0.02%
2023/03/06	0	0.00	38.2	11.75	11.73	-38.2	8,917	-0.43%
2023/03/02	3	11.45	3	11.45	11.46	0	8,937	0.00%
2023/03/01	1	11.34	0	0.00	11.38	1	8,831	0.01%
2023/02/24	1	11.41	14	11.42	11.37	-13	8,748	-0.15%
2023/02/23	0	0.00	17	11.37	11.36	-17	8,633	-0.20%
2023/02/22	0	0.00	10	11.18	11.18	-10	8,537	-0.12%
2023/02/21	3	11.26	0.2	11.29	11.27	2.8	8,598	0.03%
2023/02/20	1	11.15	0	0.00	11.14	1	8,705	0.01%
2023/02/17	0	11.09	0.2	11.11	11.08	-0.2	8,811	0.00%
2023/02/16	0	0.00	1	11.13	11.16	-1	8,839	-0.01%
2023/02/15	11	11.22	0	0.00	11.21	11	8,922	0.12%
2023/02/14	32	11.29	0	0.00	11.31	32	8,802	0.36%
2023/02/13	3	11.19	0	0.00	11.19	3	8,832	0.03%
2023/02/10	0	11.31	0	0.00	11.29	0	8,742	0.00%
2023/02/09	10	11.36	0	0.00	11.35	10	8,739	0.11%
2023/02/08	5	11.38	13.3	11.31	11.37	-8.3	8,723	-0.09%
2023/02/07	1.1	11.20	100	11.21	11.21	-99	8,607	-1.15%
2023/02/06	15	11.18	62	11.22	11.17	-47	8,641	-0.54%
2023/02/03	5	11.27	17	11.33	11.33	-12	8,423	-0.14%
2023/02/02	7.1	11.25	4	11.22	11.28	3.1	8,158	0.04%
2023/01/31	1	11.02	0	0.00	11.00	1	7,823	0.01%
2023/01/30	4	11.00	0	0.00	11.00	4	7,671	0.05%
2023/01/16	1.4	10.74	0	0.00	10.71	1.4	7,590	0.02%
2023/01/13	2	10.75	0	0.00	10.72	2	7,581	0.03%
2023/01/12	1	10.77	2	10.80	10.76	-1	7,579	-0.01%
2023/01/10	0	10.83	0	0.00	10.81	0	7,690	0.00%
2023/01/09	0.1	10.74	0	0.00	10.78	0.1	7,844	0.00%
2023/01/06	2	10.59	27	10.56	10.60	-25	7,836	-0.32%
2023/01/04	1.1	10.45	0	0.00	10.42	1.1	8,121	0.01%
2023/01/03	5	10.47	0	0.00	10.46	5	8,373	0.06%
2022/12/30	4	10.42	0	0.00	10.39	4	8,411	0.05%
2022/12/29	2.1	10.28	0	0.00	10.36	2.1	8,441	0.02%
2022/12/28	23	10.39	0	0.00	10.35	23	8,490	0.27%
2022/12/27	1	10.63	0	0.00	10.57	1	8,429	0.01%
2022/12/26	5	10.53	0	0.00	10.52	5	8,520	0.06%
2022/12/23	0	0.00	1	10.55	10.58	-1	8,775	-0.01%
2022/12/21	3	10.50	0	0.00	10.51	3	9,542	0.03%
2022/12/20	3	10.54	0	0.00	10.48	3	9,732	0.03%
2022/12/19	3	10.65	0	0.00	10.64	3	10,107	0.03%
2022/12/16	2	10.68	0	0.00	10.71	2	10,245	0.02%
2022/12/15	10	10.81	0	0.00	10.81	10	10,453	0.10%
2022/12/13	1	10.68	0	0.00	10.67	1	10,709	0.01%
2022/12/12	4	10.67	0	0.00	10.70	4	10,881	0.04%
2022/12/09	0	0.00	2	10.72	10.72	-2	10,987	-0.02%
2022/12/08	1	10.66	0	0.00	10.65	1	11,090	0.01%
2022/12/07	1	10.80	0	0.00	10.68	1	11,147	0.01%
2022/12/06	3.4	10.93	0	0.00	10.80	3.4	11,202	0.03%
2022/12/05	8.4	11.00	1	11.01	10.97	7.4	11,234	0.07%
2022/12/01	1	10.99	1	10.98	10.97	0	11,376	0.00%
2022/11/30	24	10.85	12.4	10.86	10.87	11.6	11,397	0.10%
2022/11/29	1	10.68	9	10.74	10.77	-8	11,505	-0.07%
2022/11/28	1	10.71	2	10.70	10.74	-1	11,658	-0.01%
2022/11/25	2.3	10.82	4	10.81	10.78	-1.7	11,927	-0.01%
2022/11/24	2.3	10.82	0	0.00	10.81	2.3	11,832	0.02%
2022/11/17	0	0.00	10	10.63	10.71	-10	12,690	-0.08%
2022/11/16	2	10.61	0	0.00	10.68	2	13,079	0.02%
2022/11/15	2	10.75	15	10.74	10.75	-13	13,331	-0.10%
2022/11/14	16	10.67	0	0.00	10.70	16	13,468	0.12%
2022/11/11	1	10.53	5.1	10.53	10.58	-4.1	13,779	-0.03%
2022/11/10	6.9	10.34	0	0.00	10.35	6.9	15,104	0.05%
2022/11/09	4	10.38	0	0.00	10.37	4	15,946	0.03%
2022/11/08	14	10.29	0	0.00	10.27	14	16,913	0.08%
2022/11/07	22.4	10.19	0	0.00	10.22	22.4	17,373	0.13%
2022/11/04	0	0.00	2	10.03	10.04	-2	17,530	-0.01%
2022/11/02	6	9.94	8	9.95	9.96	-2	17,980	-0.01%
2022/11/01	4	9.89	0	0.00	9.89	4	18,169	0.02%
2022/10/28	3	9.79	0	0.00	9.77	3	18,832	0.02%
2022/10/27	4	9.86	0.1	9.85	9.85	3.9	19,951	0.02%
2022/10/25	2	9.70	0	0.00	9.73	2	21,435	0.01%
2022/10/21	2	9.80	0	0.00	9.79	2	21,303	0.01%
2022/10/20	2	9.80	20	9.75	9.83	-18	21,277	-0.08%
2022/10/18	2	9.86	0	0.00	9.89	2	21,185	0.01%
2022/10/17	3.1	9.60	2	9.71	9.75	1.1	21,196	0.01%
2022/10/14	1	9.78	0	0.00	9.78	1	21,057	0.00%
2022/10/13	4	9.72	0	0.00	9.65	4	21,031	0.02%
2022/10/12	3	9.87	1	9.86	9.86	2	20,866	0.01%
2022/10/11	6.1	9.88	24	9.88	9.87	-17.9	20,827	-0.09%
2022/10/07	2.1	10.10	0	0.00	10.07	2.1	20,655	0.01%
2022/10/06	0	10.21	5	10.19	10.22	-5	20,616	-0.02%
2022/10/05	0.3	10.25	1	10.22	10.22	-0.7	20,674	0.00%
2022/10/04	24.1	10.13	10	10.10	10.15	14.1	20,661	0.07%
2022/10/03	43	9.87	0	0.00	9.92	43	20,582	0.21%
2022/09/30	25	9.95	0	0.00	9.97	25	20,603	0.12%
2022/09/29	1.8	9.97	0	0.00	10.00	1.8	20,423	0.01%
2022/09/28	17.7	10.02	4	9.98	9.96	13.7	20,229	0.07%
2022/09/27	10	10.19	0	0.00	10.21	10	19,811	0.05%
2022/09/26	69	10.25	73	10.24	10.23	-4	19,874	-0.02%
2022/09/23	1.9	10.56	2	10.55	10.52	-0.1	19,643	0.00%
2022/09/22	12.7	10.47	0	0.00	10.55	12.7	19,670	0.06%
2022/09/21	13	10.65	10	10.63	10.63	3	19,471	0.02%
2022/09/20	2.4	10.76	1	10.75	10.76	1.4	19,344	0.01%
2022/09/19	2.1	10.78	0	0.00	10.77	2.1	19,293	0.01%
2022/09/16	0	0.00	1	10.85	10.85	-1	19,181	-0.01%
2022/09/15	0	0.00	1.4	10.96	10.95	-1.4	19,226	-0.01%
2022/09/14	5	10.78	0	0.00	10.82	5	19,211	0.03%
2022/09/13	3	10.95	2	10.95	10.95	1	19,170	0.01%
2022/09/12	1.4	10.87	0	0.00	10.86	1.4	19,251	0.01%
2022/09/08	1	10.70	5	10.70	10.71	-4	19,271	-0.02%
2022/09/07	4	10.50	0	0.00	10.50	4	19,231	0.02%
2022/09/06	5	10.63	0	0.00	10.63	5	19,057	0.03%
2022/09/05	2	10.68	3	10.66	10.67	-1	18,906	-0.01%
2022/09/02	85	10.74	0	0.00	10.71	85	18,827	0.45%
2022/09/01	58	10.73	0	0.00	10.75	58	18,673	0.31%
2022/08/31	4	10.84	1	10.91	10.91	3	18,331	0.02%
2022/08/30	12	10.85	0	0.00	10.87	12	18,236	0.07%
2022/08/29	3	10.80	5	10.74	10.79	-2	18,128	-0.01%
2022/08/26	3	11.01	0	0.00	11.02	3	17,757	0.02%
2022/08/25	3.1	10.90	0	0.00	10.94	3.1	17,636	0.02%
2022/08/24	29	10.86	1	10.86	10.85	28	17,585	0.16%
2022/08/23	14.1	10.91	0	0.00	10.90	14.1	17,298	0.08%
2022/08/22	81	10.99	0	0.00	10.99	81	16,802	0.48%
2022/08/19	5	11.07	0	0.00	11.05	5	16,416	0.03%
2022/08/18	12	10.99	1	11.02	11.03	11	16,155	0.07%
2022/08/17	71	11.02	13	11.02	11.03	58	15,765	0.37%
2022/08/16	14	11.37	2	11.36	11.38	12	14,340	0.08%
2022/08/15	79	12.42	0	0.00	12.50	79	13,429	0.59%
2022/08/12	1.2	12.27	0	0.00	12.28	1.2	12,382	0.01%
2022/08/11	20.2	12.23	1	12.23	12.28	19.2	11,914	0.16%
2022/08/10	1	12.09	0	0.00	12.14	1	11,705	0.01%
2022/08/09	7.2	12.14	1	12.16	12.15	6.2	11,479	0.05%
2022/08/08	27	12.12	11	12.10	12.19	16	11,267	0.14%
2022/08/05	11	12.25	12	12.24	12.21	-1	11,050	-0.01%
2022/08/04	18	12.05	1	12.03	12.10	17	11,005	0.15%
2022/08/03	31	12.13	18	12.19	12.23	13	10,744	0.12%
2022/08/02	26.1	12.49	15	12.53	12.64	11.1	9,763	0.11%
2022/08/01	3	11.64	2	11.73	11.74	1	8,471	0.01%
2022/07/29	2	11.65	0	0.00	11.65	2	8,556	0.02%
2022/07/28	0	0.00	16	11.59	11.57	-16	8,586	-0.19%
2022/07/26	0	0.00	2	11.56	11.57	-2	8,613	-0.02%
2022/07/25	0	0.00	2	11.67	11.69	-2	8,672	-0.02%
2022/07/22	3.3	11.69	0	0.00	11.70	3.3	8,741	0.04%
2022/07/21	3	11.71	3	11.66	11.73	0	9,004	0.00%
2022/07/20	2	11.72	0	0.00	11.66	2	9,157	0.02%
2022/07/19	11	11.52	2	11.57	11.56	9	9,625	0.09%
2022/07/18	11	11.48	12	11.48	11.56	-1	9,807	-0.01%
2022/07/15	0	0.00	4	11.39	11.37	-4	9,824	-0.04%
2022/07/14	0	0.00	7	11.41	11.42	-7	9,895	-0.07%
2022/07/13	0	0.00	6	11.43	11.41	-6	9,953	-0.06%
2022/07/12	59	11.15	60	11.21	11.15	-1	10,204	-0.01%
2022/07/08	1	11.55	3	11.52	11.49	-2	10,320	-0.02%
2022/07/07	1	11.36	4	11.38	11.39	-3	10,358	-0.03%
2022/07/06	105	11.33	0	0.00	11.25	105	10,648	0.99%	大買/鉅額交易
2022/07/05	5.1	11.56	1	11.78	11.62	4.1	11,262	0.04%
2022/07/04	51.3	11.60	2	11.60	11.60	49.3	11,371	0.43%
2022/07/01	93	11.79	0	0.00	11.69	93	11,771	0.79%
2022/06/30	35	12.02	11	12.05	12.01	24	11,729	0.20%
2022/06/29	10	12.33	0	0.00	12.32	10	11,738	0.09%
2022/06/28	1	12.40	0	0.00	12.44	1	11,762	0.01%
2022/06/27	5	12.57	0	0.00	12.56	5	11,797	0.04%
2022/06/24	1	12.45	0	0.00	12.44	1	11,843	0.01%
2022/06/23	64	12.41	0	0.00	12.42	64	12,052	0.53%
2022/06/22	30	12.61	0	0.00	12.57	30	12,009	0.25%
2022/06/21	2	12.77	0	0.00	12.83	2	11,973	0.02%
2022/06/20	55	12.66	0	0.00	12.57	55	12,043	0.46%
2022/06/17	6	12.85	0	0.00	12.86	6	11,860	0.05%
2022/06/16	100	13.00	0	0.00	12.96	100	11,842	0.84%
2022/06/15	14	13.13	0	0.00	13.09	14	11,843	0.12%
2022/06/13	11	13.13	0	0.00	13.15	11	12,258	0.09%
2022/06/08	1.3	13.53	0	0.00	13.51	1.3	12,824	0.01%
2022/06/06	16	13.50	0	0.00	13.51	16	13,322	0.12%
2022/06/01	0	13.58	0	0.00	13.54	0	15,123	0.00%
2022/05/31	1	13.49	0	0.00	13.50	1	15,286	0.01%
2022/05/26	14	13.03	0	0.00	12.96	14	15,962	0.09%
2022/05/24	1	12.99	0	0.00	12.94	1	16,892	0.01%
2022/05/20	0	13.07	1	13.08	13.07	-1	17,528	-0.01%
2022/05/19	51	12.93	0	0.00	13.00	51	17,846	0.29%
2022/05/18	1	13.08	0.6	13.11	13.17	0.4	18,042	0.00%
2022/05/17	0	0.00	1	13.04	13.03	-1	18,177	-0.01%
2022/05/16	15.1	12.93	10	12.98	13.04	5.1	18,336	0.03%
2022/05/13	14	12.97	0	0.00	12.99	14	18,403	0.08%
2022/05/12	89.3	13.03	0	0.00	12.94	89.3	18,659	0.48%
2022/05/11	1	13.16	4	13.17	13.15	-3	18,513	-0.02%
2022/05/10	18	13.18	2	13.25	13.28	16	18,627	0.09%
2022/05/09	53	13.34	0	0.00	13.31	53	18,728	0.28%
2022/05/06	21	13.58	0	0.00	13.64	21	18,773	0.11%
2022/05/05	10	13.84	0	0.00	13.84	10	19,043	0.05%
2022/05/04	11	13.76	2	13.77	13.77	9	19,436	0.05%
2022/05/03	51	13.66	0	0.00	13.74	51	20,681	0.25%
2022/04/29	5	13.76	5	13.79	13.77	0	21,707	0.00%
2022/04/28	52	13.60	0	0.00	13.68	52	23,029	0.23%
2022/04/27	31	13.48	44	13.49	13.54	-13	23,211	-0.06%
2022/04/26	6.3	13.81	0	0.00	13.78	6.3	23,416	0.03%
2022/04/25	59.2	13.87	6	13.83	13.83	53.2	23,514	0.23%
2022/04/22	45	14.17	0	0.00	14.22	45	23,337	0.19%
2022/04/21	7	14.34	0	0.00	14.31	7	24,345	0.03%
2022/04/18	3.1	14.22	0	0.00	14.22	3.1	25,611	0.01%
2022/04/15	5	14.34	0	0.00	14.36	5	25,950	0.02%
2022/04/14	1	14.44	0	0.00	14.45	1	26,717	0.00%
2022/04/12	132.2	14.25	0	0.00	14.31	132.2	27,514	0.48%	大買/鉅額交易
2022/04/11	14	14.41	0	0.00	14.35	14	27,609	0.05%
2022/04/08	5	14.53	0	0.00	14.57	5	27,779	0.02%
2022/04/07	38.1	14.62	0	0.00	14.52	38.1	27,919	0.14%
2022/04/06	6	14.71	1	14.69	14.74	5	27,521	0.02%
2022/04/01	12.3	14.74	0	0.00	14.80	12.3	27,782	0.04%
2022/03/31	10.1	14.85	0	0.00	14.85	10.1	28,116	0.04%
2022/03/30	3	14.89	0	0.00	14.91	3	29,083	0.01%
2022/03/29	7.5	14.87	0	0.00	14.87	7.5	30,711	0.02%
2022/03/28	6.5	14.81	0	0.00	14.88	6.5	34,090	0.02%
2022/03/25	3	14.96	3	14.93	14.94	0	34,303	0.00%
2022/03/24	1	14.99	0	0.00	15.00	1	34,683	0.00%
2022/03/23	2	15.05	19	15.04	15.03	-17	35,158	-0.05%
2022/03/22	0.1	15.02	0	0.00	15.00	0.1	35,562	0.00%
2022/03/21	3.1	15.05	0	0.00	15.02	3.1	36,100	0.01%
2022/03/17	1	15.04	3	15.01	15.04	-2	37,097	-0.01%
2022/03/16	6.1	14.81	0	0.00	14.84	6.1	37,462	0.02%
2022/03/15	7	14.95	2.4	14.93	14.90	4.6	37,772	0.01%
2022/03/14	1	15.05	3	15.03	15.08	-2	38,124	-0.01%
2022/03/11	1	14.93	1	14.96	14.96	0	38,554	0.00%
2022/03/10	3.1	14.99	20	14.98	15.01	-16.9	39,065	-0.04%
2022/03/09	14	14.65	0	0.00	14.67	14	39,452	0.04%
2022/03/08	96.2	14.53	4	14.62	14.50	92.2	39,964	0.23%
2022/03/07	61.5	14.81	5	14.78	14.80	56.5	39,616	0.14%
2022/03/04	1	15.17	6	15.15	15.10	-5	39,116	-0.01%
2022/03/03	10	15.22	7	15.20	15.20	3	39,639	0.01%
2022/03/02	0	0.00	30	15.11	15.15	-30	40,119	-0.07%
2022/03/01	6	15.11	5	15.09	15.16	1	40,812	0.00%
2022/02/25	8	14.89	0	0.00	14.94	8	41,173	0.02%
2022/02/24	56.3	14.95	3	14.91	14.90	53.3	41,669	0.13%
2022/02/23	7	15.14	0	0.00	15.17	7	41,549	0.02%
2022/02/22	19	15.02	6	15.01	15.05	13	42,303	0.03%
2022/02/21	2	15.21	3	15.23	15.25	-1	42,411	0.00%
2022/02/18	5	15.13	6	15.11	15.14	-1	42,931	0.00%
2022/02/17	3	15.06	3	15.05	15.06	0	43,607	0.00%
2022/02/15	27.3	14.94	0	0.00	14.92	27.3	45,362	0.06%
2022/02/14	8	14.90	0	0.00	14.93	8	46,382	0.02%
2022/02/11	6	15.06	8	15.06	15.06	-2	47,122	0.00%
2022/02/10	2	15.10	11	15.12	15.12	-9	48,368	-0.02%
2022/02/09	5.3	15.05	0	0.00	15.09	5.3	49,433	0.01%
2022/02/08	1	14.86	1	14.88	14.91	0	50,559	0.00%
2022/02/07	8.3	14.59	6	14.60	14.76	2.3	51,755	0.00%
2022/01/26	12.3	14.44	1	14.43	14.45	11.3	52,789	0.02%
2022/01/25	51	14.47	0	0.00	14.40	51	53,692	0.09%
2022/01/24	43	14.56	1	14.60	14.60	42	52,605	0.08%
2022/01/21	39.5	14.85	2	14.80	14.81	37.5	51,823	0.07%
2022/01/20	10.3	14.95	0	0.00	14.97	10.3	50,100	0.02%
2022/01/19	62	14.97	3	15.02	14.95	59	51,588	0.11%
2022/01/18	5	15.06	1	15.08	15.03	4	52,320	0.01%
2022/01/17	5.2	14.96	0	0.00	14.98	5.2	53,986	0.01%
2022/01/14	38	14.98	1	15.00	14.98	37	55,676	0.07%
2022/01/13	8	15.05	0	0.00	15.05	8	54,319	0.01%
2022/01/12	8.3	15.05	0	0.00	15.05	8.3	56,033	0.01%
2022/01/11	13	15.08	1	15.10	15.08	12	57,280	0.02%
2022/01/10	8	15.09	48	15.06	15.09	-40	58,659	-0.07%
2022/01/07	46	15.17	2	15.20	15.15	44	59,872	0.07%
2022/01/06	27.2	15.24	1	15.28	15.25	26.2	59,994	0.04%
2022/01/05	17	15.29	1	15.31	15.29	16	61,521	0.03%
2022/01/04	5	15.29	0	0.00	15.32	5	65,853	0.01%
2022/01/03	49	15.34	13	15.31	15.29	36	70,130	0.05%
2021/12/30	3	15.40	0	0.00	15.41	3	72,010	0.00%
2021/12/29	6.4	15.36	1	15.37	15.39	5.4	79,814	0.01%
2021/12/28	10	15.34	0	0.00	15.35	10	91,972	0.01%
2021/12/27	19.3	15.28	0	0.00	15.29	19.3	106,629	0.02%
2021/12/24	70.4	15.25	0	0.00	15.24	70.4	130,107	0.05%
2021/12/23	204.5	15.32	0	0.00	15.28	204.5	161,508	0.13%	大買/鉅額交易
2021/12/22	84	15.45	70	15.52	15.42	14	214,812	0.01%