加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.91
  • 漲跌
    ▼0.09
  • 漲幅
    -0.36%
  • 成交量
    9,211張
  • 產業
    上市

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23624.9500.0024.91627,7350.02%
2024/05/213.524.6800.0024.663.527,8880.01%
2024/05/201024.74124.7724.77927,9370.03%
2024/05/17524.66624.7324.71-127,9330.00%
2024/05/161024.642.524.6324.647.527,8890.03%
2024/05/15924.424124.5224.33-3227,747-0.12%
2024/05/14124.45724.3924.45-627,728-0.02%
2024/05/13124.26424.2724.22-327,555-0.01%
2024/05/1000.002224.0724.14-2227,442-0.08%
2024/05/09823.92123.8823.88727,2870.03%
2024/05/08423.9400.0023.93427,2530.01%
2024/05/072224.11124.0824.052127,1410.08%
2024/05/066024.134224.1124.071827,0690.07%
2024/05/032023.8900.0023.752026,9140.07%
2024/04/30123.702023.7423.70-1926,756-0.07%
2024/04/2900.005223.8023.79-5226,691-0.19%
2024/04/262523.403123.3923.39-626,412-0.02%
2024/04/25223.1100.0023.17226,3580.01%
2024/04/231022.6400.0022.641026,4200.04%
2024/04/22422.549022.5622.46-8626,487-0.32%
2024/04/191822.62322.7222.651526,4060.06%
2024/04/182023.0800.0023.032026,0340.08%
2024/04/175.122.901122.9323.07-626,040-0.02%
2024/04/168.322.76122.9522.877.326,0060.03%
2024/04/1500.00123.4223.42-125,6050.00%
2024/04/1200.00223.6223.59-225,538-0.01%
2024/04/115.323.5200.0023.565.325,5330.02%
2024/04/101623.6200.0023.611625,4880.06%
2024/04/0910.123.5800.0023.5910.125,6280.04%
2024/04/083.123.38623.4723.51-325,622-0.01%
2024/04/03523.4400.0023.49525,5140.02%
2024/04/0200.00423.4723.56-425,471-0.02%
2024/04/01723.470.523.4323.386.525,3560.03%
2024/03/29623.521223.4923.50-625,268-0.02%
2024/03/28423.511.123.5623.55325,0990.01%
2024/03/271223.41823.0523.39424,8210.02%
2024/03/263.223.020.523.4323.072.724,7160.01%
2024/03/251023.372223.3623.35-1224,356-0.05%
2024/03/224223.4423.123.4623.4518.924,4180.08%
2024/03/21323.78323.7323.74024,4130.00%
2024/03/20823.772723.8623.58-1924,898-0.08%
2024/03/1900.00723.1923.51-724,788-0.03%
2024/03/1816.122.90422.9323.0012.125,0130.05%
2024/03/1514723.49623.6023.5614125,2580.56% 大買/鉅額交易
2024/03/1480.123.7612323.6523.61-42.924,401-0.18% 大賣/
2024/03/1341.123.983.124.0223.993822,7550.17%
2024/03/1259.123.4600.0023.7059.121,3400.28%
2024/03/1129.123.0727823.0823.08-248.920,365-1.22% 大賣/鉅額交易
2024/03/083623.398.123.1023.0227.920,0650.14%
2024/03/07622.856.422.8023.00-0.419,2960.00%
2024/03/0651.422.600.922.6922.6850.418,3840.27%
2024/03/051922.54722.5822.651217,0860.07%
2024/03/04301.322.4500.0022.41301.316,2621.85% 大買/鉅額交易
2024/03/0113222.2600.0022.2413214,9040.89% 大買/鉅額交易
2024/02/291.221.9700.0021.971.213,6840.01%
2024/02/273721.831.321.9421.8835.713,5940.26%
2024/02/2600.000.121.9021.97-0.113,4400.00%
2024/02/23422.130.121.9521.913.913,3460.03%
2024/02/2200.000.521.9222.09-0.513,1380.00%
2024/02/21521.8200.0021.79512,9840.04%
2024/02/1900.00121.5521.65-112,753-0.01%
2024/02/161.121.501021.5521.53-8.912,727-0.07%
2024/02/150.221.4000.0021.460.212,6860.00%
2024/02/0500.00521.3521.41-512,581-0.04%
2024/02/028.121.43221.4521.436.112,5300.05%
2024/02/01121.4500.0021.47112,4850.01%
2024/01/310.121.4300.0021.390.112,4560.00%
2024/01/300.121.5800.0021.540.112,3600.00%
2024/01/2900.001021.4221.56-1012,379-0.08%
2024/01/265.221.4800.0021.435.212,3370.04%
2024/01/2400.00221.6821.66-212,072-0.02%
2024/01/221.221.5100.0021.521.211,9880.01%
2024/01/1900.001021.2521.37-1011,909-0.08%
2024/01/1820.121.085021.0021.15-29.911,865-0.25%
2024/01/172.421.2900.0021.182.411,7430.02%
2024/01/161.221.50521.5321.47-3.811,545-0.03%
2024/01/150.121.7300.0021.660.111,4390.00%
2024/01/121.221.4800.0021.491.211,3830.01%
2024/01/110.221.4600.0021.440.211,3110.00%
2024/01/101.821.321021.3321.31-8.211,290-0.07%
2024/01/091.321.5200.0021.461.311,1910.01%
2024/01/031.321.75121.7521.680.310,7630.00%
2024/01/02421.9700.0021.97410,4750.04%
2023/12/29622.0100.0022.09610,3050.06%
2023/12/288.122.0600.0022.018.110,2570.08%
2023/12/27222.10422.1222.13-210,153-0.02%
2023/12/250.121.8800.0021.880.19,9580.00%
2023/12/22521.9700.0022.0059,8230.05%
2023/12/2122.121.79121.9421.9321.19,7220.22%
2023/12/20121.81621.7921.91-59,624-0.05%
2023/12/1921.121.6700.0021.6721.19,5080.22%
2023/12/181921.82921.8721.85109,1880.11%
2023/12/158022.551.222.5722.5578.88,7120.90%
2023/12/142222.47222.4822.49207,7070.26%
2023/12/135222.231.222.2822.2250.87,2750.70%
2023/12/122922.0900.0022.15296,7820.43%
2023/12/111021.8200.0021.83106,0620.16%
2023/12/085.221.6700.0021.675.25,8140.09%
2023/12/0716.221.5900.0021.5716.25,8000.28%
2023/12/06421.6400.0021.6545,7780.07%
2023/12/041021.6800.0021.67105,4320.18%
2023/11/2900.001021.3021.31-105,025-0.20%
2023/11/2100.0011.221.2821.23-11.24,825-0.23%
2023/11/1500.00221.0521.00-24,660-0.04%
2023/11/0900.00120.7420.74-14,473-0.02%
2023/11/0600.00420.6120.60-44,383-0.09%
2023/11/0100.00519.8619.93-54,253-0.12%
2023/10/262.119.7300.0019.722.14,2120.05%
2023/10/203.619.8100.0019.993.64,0950.09%
2023/10/18620.0000.0020.0264,0440.15%
2023/10/1200.00520.3620.57-53,905-0.13%
2023/10/11220.4600.0020.3923,8670.05%
2023/09/260.120.1500.0020.070.13,5340.00%
2023/09/250.520.2800.0020.270.53,4940.01%
2023/09/220.120.081320.0520.19-133,455-0.37%
2023/09/2100.00320.0520.09-33,395-0.09%
2023/09/2000.001820.5020.32-183,328-0.54%
2023/09/192.320.56220.5020.490.33,2440.01%
2023/09/1813.820.6700.0020.6013.83,1330.44%
2023/09/1587.121.6000.0021.6587.12,8393.07%
2023/09/143.121.082221.3321.32-18.92,391-0.79%
2023/09/133.120.9000.0020.943.12,1840.14%
2023/09/1210.120.81120.8520.859.11,9960.46%
2023/09/113120.7800.0020.68311,8001.72%
2023/09/0822.321.1000.0021.0522.31,3901.61%
2023/09/074.221.2000.0021.194.21,0330.41%
2023/09/0611.221.2500.0021.3311.28321.35%
2023/09/04820.9500.0020.9384581.74%
2023/08/0100.00620.9221.17-6522-1.15%
2023/07/2800.00521.5721.67-5509-0.98%
2023/07/24621.1900.0021.3264901.22%
2023/06/30219.1000.0019.4124360.46%
2023/06/29819.0800.0019.1084331.85%
2023/06/2600.000.119.2119.29-0.1414-0.02%
2023/05/1500.00116.9116.95-1363-0.28%
2023/05/120.116.8800.0016.990.13660.03%
2023/04/2800.00816.9416.96-8462-1.73%
2023/04/2600.001716.6616.65-17459-3.70%
2023/04/2000.001.217.2417.22-1.2429-0.27%
2023/04/1800.00017.3617.280436-0.01%
2023/03/23116.8500.0016.8814450.22%
2023/03/20516.6600.0016.6654461.12%
2023/03/14116.6500.0016.5914600.22%
2023/03/10216.8300.0016.8424690.43%
2023/03/09217.0500.0017.0224700.42%
2023/03/07216.9500.0016.9924690.43%
2023/03/02516.6000.0016.6257780.64%
2023/02/24516.6100.0016.5757940.63%
2023/02/20116.3800.0016.3818110.12%
2023/02/14116.2800.0016.2918400.12%
2023/02/061016.0900.0016.07108721.15%
2023/02/030.216.3500.0016.300.28500.02%
2023/01/3000.002015.5615.75-20808-2.47%
2023/01/031015.0700.0015.11101,0340.97%
2022/12/191015.1000.0015.19101,5040.66%
2022/12/0100.00115.3115.33-13,569-0.03%
2022/11/28615.0000.0015.0066,5740.09%
2022/11/25115.2000.0015.1119,3970.01%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音