加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,286張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00614.5614.57-615,475-0.04%
2024/05/2000.00614.5614.57-615,690-0.04%
2024/05/10114.51714.5114.50-617,554-0.03%
2024/05/0900.004.114.4014.41-4.117,904-0.02%
2024/05/080.114.4900.0014.490.118,0460.00%
2024/05/03114.2200.0014.23118,2520.01%
2024/05/02214.2300.0014.25218,4390.01%
2024/04/3000.004.114.2714.27-4.118,545-0.02%
2024/04/261314.1000.0014.111318,7310.07%
2024/04/25114.1700.0014.16119,2600.01%
2024/04/24114.21614.2214.24-519,279-0.03%
2024/04/22114.2200.0014.23119,4810.01%
2024/04/19514.38114.2514.35419,5350.02%
2024/04/182614.3700.0014.372619,1690.14%
2024/04/17414.281514.2714.28-1119,159-0.06%
2024/04/16714.37514.3614.37219,0870.01%
2024/04/15414.45214.4814.44218,9070.01%
2024/04/12214.39114.4014.41119,0720.01%
2024/04/117.114.4400.0014.467.119,2630.04%
2024/04/1000.0059.814.6614.66-59.819,344-0.31%
2024/04/09814.60614.6014.60219,4520.01%
2024/04/08714.5400.0014.55719,7170.04%
2024/04/021.114.77514.8014.76-3.919,663-0.02%
2024/04/0100.001114.9714.95-1119,710-0.06%
2024/03/29514.9600.0014.96519,3630.03%
2024/03/2800.00514.9214.95-519,534-0.03%
2024/03/27714.8500.0014.85719,7650.04%
2024/03/2600.00214.8014.81-219,860-0.01%
2024/03/22114.80114.7314.80020,1510.00%
2024/03/21114.6600.0014.64120,3580.00%
2024/03/2000.004514.6614.67-4520,715-0.22%
2024/03/18114.5800.0014.58120,9330.00%
2024/03/15114.6100.0014.62120,8090.00%
2024/03/14314.75614.7314.72-320,739-0.01%
2024/03/139.114.81514.8014.804.120,8260.02%
2024/03/12214.9200.0014.92221,1640.01%
2024/03/11614.9600.0014.96621,2500.03%
2024/03/08114.9500.0014.96121,3900.00%
2024/03/07114.9800.0014.95121,3960.00%
2024/03/06114.852014.8414.87-1921,217-0.09%
2024/03/05514.712014.7014.72-1521,240-0.07%
2024/03/04314.725514.7214.71-5221,222-0.25%
2024/03/013414.65614.6714.672821,1240.13%
2024/02/29314.5900.0014.59321,1520.01%
2024/02/27214.6100.0014.61221,1770.01%
2024/02/26014.68114.7114.69-121,3180.00%
2024/02/23114.4300.0014.43121,1600.00%
2024/02/22614.39614.3914.40021,4800.00%
2024/02/202914.381014.3814.421921,6850.09%
2024/02/191014.424214.4214.43-3221,732-0.15%
2024/02/1614.114.441814.4314.44-421,875-0.02%
2024/02/1510114.4800.0014.5110121,5120.47% 大買/鉅額交易
2024/02/052514.828114.8214.81-5620,998-0.27%
2024/02/02115.063815.0315.03-3721,049-0.18%
2024/02/01514.93314.9214.94220,8720.01%
2024/01/31214.781014.7914.81-820,821-0.04%
2024/01/304114.5700.0014.664120,9090.20%
2024/01/291114.4800.0014.471120,9280.05%
2024/01/26214.53114.5014.53120,9850.00%
2024/01/25314.411514.4214.46-1220,979-0.06%
2024/01/24614.5200.0014.53620,8900.03%
2024/01/22114.6000.0014.60120,8620.00%
2024/01/191614.6000.0014.491620,8090.08%
2024/01/18214.8500.0014.85220,4330.01%
2024/01/171214.8500.0014.851220,4470.06%
2024/01/1600.006414.9514.98-6420,453-0.31%
2024/01/15215.01114.9615.01120,5160.00%
2024/01/12214.94214.9214.94020,5600.00%
2024/01/11214.88214.8814.88020,7580.00%
2024/01/10514.9000.0014.90520,8330.02%
2024/01/0900.00114.9014.92-121,1050.00%
2024/01/083.114.801114.7614.77-821,056-0.04%
2024/01/054.114.9610.114.9514.96-621,118-0.03%
2024/01/03415.1000.0015.08420,7590.02%
2024/01/0210115.0800.0015.0910120,7000.49% 大買/鉅額交易
2023/12/293.215.2000.0015.213.220,6410.02%
2023/12/271615.19415.1915.191221,1280.06%
2023/12/261115.2200.0015.221121,0670.05%
2023/12/25115.2300.0015.21121,2970.00%
2023/12/22215.3000.0015.30221,2660.01%
2023/12/217.115.4500.0015.467.121,1700.03%
2023/12/191215.3316.115.3515.35-4.121,599-0.02%
2023/12/182.415.4300.0015.442.421,2780.01%
2023/12/15615.238.215.2315.23-2.220,930-0.01%
2023/12/14015.042115.0415.05-2120,504-0.10%
2023/12/124.814.75614.7514.75-1.220,504-0.01%
2023/12/11114.724014.7514.75-3920,509-0.19%
2023/12/083314.7700.0014.793320,3630.16%
2023/12/07414.94614.9514.85-220,187-0.01%
2023/12/061614.721714.7214.72-120,0610.00%
2023/12/053114.4400.0014.503120,0130.15%
2023/12/0400.002214.3814.39-2219,793-0.11%
2023/12/01114.1900.0014.22119,8610.01%
2023/11/301014.2800.0014.251019,7800.05%
2023/11/292014.15314.1614.161719,8050.09%
2023/11/271513.9800.0013.981519,8210.08%
2023/11/24214.0800.0014.07219,8130.01%
2023/11/22114.0500.0014.05119,3800.01%
2023/11/21214.0700.0014.10219,3020.01%
2023/11/20414.0000.0014.00419,0490.02%
2023/11/17614.0900.0014.07619,0880.03%
2023/11/16214.0700.0014.06219,0550.01%
統一美債20年 相關文章
統一美債20年 相關影音