加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.72
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    37,752張
  • 產業
    上櫃

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2310.116.7200.0016.7210.137,7360.03%
2024/05/223716.742516.7316.721238,2840.03%
2024/05/213816.70216.7016.713639,2870.09%
2024/05/201316.68116.7016.701240,9080.03%
2024/05/173316.7000.0016.713342,1330.08%
2024/05/1630016.772116.7816.7927943,3380.64% 大買/鉅額交易
2024/05/15016.68116.6316.63-144,2250.00%
2024/05/144216.6210016.6216.62-5845,254-0.13%
2024/05/131016.6423316.6416.64-22345,991-0.48% 大賣/鉅額交易
2024/05/1000.00716.6816.66-748,600-0.01%
2024/05/091516.60416.5916.581153,4350.02%
2024/05/0800.0015216.6816.66-15254,339-0.28% 大賣/鉅額交易
2024/05/071016.59116.6116.65955,3210.02%
2024/05/061.316.50116.4816.500.355,9330.00%
2024/05/03216.3910.516.4016.39-8.556,433-0.02%
2024/05/0200.002.516.4116.41-2.557,2300.00%
2024/04/261216.22216.2216.241060,4130.02%
2024/04/251116.30616.3116.29562,1800.01%
2024/04/24116.3400.0016.36163,6220.00%
2024/04/23616.3700.0016.38664,6430.01%
2024/04/22716.2600.0016.25765,6760.01%
2024/04/19216.4000.0016.35266,1460.00%
2024/04/18116.231216.2516.24-1165,903-0.02%
2024/04/1719.316.23116.2316.2218.365,7770.03%
2024/04/1624.216.34616.3416.3518.265,5250.03%
2024/04/15177.116.4500.0016.43177.165,0140.27% 大買/鉅額交易
2024/04/1267.216.4200.0016.4367.264,7130.10%
2024/04/116.316.46216.4816.484.364,1840.01%
2024/04/091716.60216.6016.581563,3180.02%
2024/04/088716.5000.0016.508763,2400.14%
2024/04/034916.58616.5816.574363,0890.07%
2024/04/022816.6700.0016.642862,8950.04%
2024/04/0100.00320.616.7616.81-320.662,045-0.52% 大賣/鉅額交易
2024/03/281016.731516.7316.72-561,701-0.01%
2024/03/2616.216.692016.6716.67-3.861,761-0.01%
2024/03/25116.7400.0016.73161,5690.00%
2024/03/2200.00516.6516.71-561,378-0.01%
2024/03/211316.551016.5716.56360,9480.00%
2024/03/2000.00116.5416.57-160,9150.00%
2024/03/191016.49116.4716.49961,1810.01%
2024/03/1869.116.471816.4716.4451.161,1810.08%
2024/03/151916.538.216.5416.5510.960,6300.02%
2024/03/142916.6200.0016.612960,0610.05%
2024/03/132516.6300.0016.642559,6840.04%
2024/03/12516.683516.6916.68-3059,054-0.05%
2024/03/11216.695516.7116.70-5358,663-0.09%
2024/03/08016.69116.6916.69-158,0700.00%
2024/03/07616.672216.6516.66-1657,571-0.03%
2024/03/0611.516.6000.0016.6011.557,2340.02%
2024/03/051.216.514016.5216.52-38.857,122-0.07%
2024/03/0412.316.522016.5016.50-7.756,904-0.01%
2024/03/0177.216.5100.0016.5277.256,1540.14%
2024/02/2919416.6000.0016.5619455,8350.35% 大買/鉅額交易
2024/02/275716.61316.6016.605455,3180.10%
2024/02/2610.116.9014816.9016.92-137.954,380-0.25% 大賣/鉅額交易
2024/02/2358.116.7300.0016.7458.152,7660.11%
2024/02/22316.6800.0016.68351,9590.01%
2024/02/212016.7000.0016.682050,6210.04%
2024/02/206416.5600.0016.616448,6800.13%
2024/02/196016.53216.5316.555847,3210.12%
2024/02/166316.5100.0016.536345,9850.14%
2024/02/1585.216.59216.6016.6283.244,7100.19%
2024/02/05716.85616.8516.85143,3900.00%
2024/02/022016.962316.9516.93-342,279-0.01%
2024/02/014016.9600.0016.974039,4720.10%
2024/01/311016.8900.0016.911034,4720.03%
2024/01/301016.76816.7616.77233,4550.01%
2024/01/294016.75116.7416.753932,2090.12%
2024/01/2600.00116.8016.80-131,6070.00%
2024/01/252116.651016.6216.671131,1540.04%
2024/01/242116.6900.0016.682130,0530.07%
2024/01/23216.7300.0016.76229,0130.01%
2024/01/22316.6900.0016.71328,1000.01%
2024/01/191116.6400.0016.641126,0300.04%
2024/01/181616.79216.7816.791423,8160.06%
2024/01/171216.7500.0016.741222,2970.05%
2024/01/161816.8300.0016.831821,2000.08%
2024/01/1553.316.7800.0016.8353.320,0630.27%
2024/01/122016.6900.0016.692019,4720.10%
2024/01/111616.5700.0016.561620,1450.08%
2024/01/101316.5000.0016.501320,0550.06%
2024/01/09616.2800.0016.40619,9800.03%
2024/01/081216.1700.0016.171219,8960.06%
2024/01/051816.313816.2816.28-2019,920-0.10%
2024/01/04416.4700.0016.42419,9540.02%
2024/01/03516.5000.0016.48519,9020.03%
2024/01/021116.532016.5016.54-920,006-0.04%
2023/12/2913016.664216.6616.678819,8760.44% 大買/
2023/12/281916.73116.6816.681819,7280.09%
2023/12/27616.6800.0016.69619,7390.03%
2023/12/251916.731116.7116.70819,8040.04%
2023/12/222316.8400.0016.822319,8370.12%
2023/12/211817.021017.0517.01819,6240.04%
2023/12/201617.0500.0017.051619,4690.08%
2023/12/193017.0300.0017.033019,3850.15%
2023/12/15916.931016.9216.94-118,798-0.01%
2023/12/1486.316.7500.0016.7686.318,3880.47%
2023/12/131216.440.216.4716.4411.817,6640.07%
2023/12/1100.00516.2716.30-517,392-0.03%
2023/12/082916.2600.0016.282917,4740.17%
2023/12/073016.3900.0016.353017,3900.17%
2023/12/06816.2800.0016.27817,0000.05%
2023/12/05116.101016.1116.10-916,833-0.05%
2023/12/0423.116.0200.0016.0223.116,8270.14%
2023/12/0115.215.8600.0015.8815.216,6700.09%
2023/11/2910.315.7700.0015.7210.316,5250.06%
2023/11/23115.7600.0015.76117,3010.01%
2023/11/2260.115.6100.0015.6060.117,5340.34%
2023/11/21215.601015.5815.63-818,010-0.04%
2023/11/201115.5800.0015.571117,8290.06%
2023/11/162015.6100.0015.592018,4930.11%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音