上曜 (1316)-凱基-鳳山券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.05
漲跌
▼0.40
漲幅
-2.17%
成交量
7,829張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	17.94	2.1	17.93	18.05	2.9	27,471	0.01%
2024/05/21	4	18.38	0	0.00	18.40	4	28,844	0.01%
2024/05/20	8	18.93	5	18.65	18.65	3	29,962	0.01%
2024/05/17	5.1	19.04	6	18.95	18.95	-0.9	30,583	0.00%
2024/05/16	4	19.13	12	19.10	19.05	-8	30,897	-0.03%
2024/05/15	9	18.88	1	19.00	18.85	8	31,006	0.03%
2024/05/14	4	19.03	1	18.90	18.90	3	31,028	0.01%
2024/05/13	4	18.83	9	19.03	18.95	-5	30,982	-0.02%
2024/05/10	12	19.26	3	19.25	19.10	9	30,904	0.03%
2024/05/09	6	20.10	1	19.65	19.60	5	30,801	0.02%
2024/05/08	9	19.96	31	19.91	20.15	-22	30,787	-0.07%
2024/05/07	5.3	20.37	9	20.22	20.20	-3.7	30,809	-0.01%
2024/05/06	14	21.81	15	21.42	21.05	-1	30,556	0.00%
2024/05/03	86	22.81	34	22.50	22.30	52	29,883	0.17%
2024/05/02	0	0.00	19	21.88	22.30	-19	27,813	-0.07%
2024/04/30	14	20.53	14	20.59	20.30	0	27,217	0.00%
2024/04/29	7	19.90	21	20.17	20.55	-14	26,288	-0.05%
2024/04/26	2	18.70	2	18.70	18.70	0	25,586	0.00%
2024/04/25	2	19.00	6	19.34	18.70	-4	25,455	-0.02%
2024/04/24	5.2	18.54	2	18.63	18.50	3.2	25,200	0.01%
2024/04/23	2	18.35	3	18.38	18.45	-1	25,052	0.00%
2024/04/22	4	18.18	12	18.90	19.15	-8	24,395	-0.03%
2024/04/19	8	17.33	0	0.00	17.45	8	24,232	0.03%
2024/04/18	1	17.90	10	17.85	18.00	-9	24,113	-0.04%
2024/04/17	4	18.14	1.8	18.10	17.95	2.2	24,013	0.01%
2024/04/16	17	17.95	6	18.11	17.90	11	23,937	0.05%
2024/04/15	16	18.91	3	18.65	18.70	13	23,813	0.05%
2024/04/12	6	19.26	2	19.05	19.15	4	23,714	0.02%
2024/04/11	11	19.81	5	19.70	19.35	6	23,644	0.03%
2024/04/10	8	20.15	1	19.85	19.95	7	23,537	0.03%
2024/04/09	26	20.05	5	19.95	20.00	21	23,403	0.09%
2024/04/08	3	19.45	3	19.80	19.85	0	23,228	0.00%
2024/04/03	3	19.55	3	19.50	19.45	0	23,091	0.00%
2024/04/02	0	0.00	6	20.10	19.95	-6	22,975	-0.03%
2024/04/01	0	0.00	4	19.66	19.95	-4	22,828	-0.02%
2024/03/28	13	20.03	2	19.93	19.30	11	22,479	0.05%
2024/03/27	1	19.55	0	0.00	19.30	1	21,904	0.00%
2024/03/26	1	19.00	1.2	18.44	18.10	-0.2	21,510	0.00%
2024/03/25	0.2	19.45	0	0.00	19.20	0.2	21,314	0.00%
2024/03/22	7	19.63	0	0.00	19.40	7	21,220	0.03%
2024/03/21	3	19.65	3	19.58	19.55	0	20,961	0.00%
2024/03/20	0	0.00	19	19.95	19.60	-19	20,812	-0.09%
2024/03/19	9	20.01	16	20.08	19.85	-7	20,656	-0.03%
2024/03/18	4	20.20	54	20.40	20.40	-50	20,326	-0.25%
2024/03/15	52	19.95	12	20.10	19.95	40	20,042	0.20%
2024/03/14	63	20.32	58	20.32	20.50	5	19,474	0.03%
2024/03/13	28	20.62	0	0.00	19.65	28	18,310	0.15%
2024/03/12	175	20.91	136	21.04	20.65	39	17,725	0.22%	大買/大賣/
2024/03/11	43	22.86	12	22.78	22.80	31	16,975	0.18%
2024/03/08	76	23.25	230	23.83	22.60	-154	16,178	-0.95%	大賣/鉅額交易
2024/03/07	494	25.65	488.4	25.44	25.10	5.6	15,197	0.04%	大買/大賣/
2024/03/06	12	25.03	64.2	26.11	26.20	-52.2	12,798	-0.41%
2024/03/05	19	22.27	124	23.66	23.85	-105	11,773	-0.89%	大賣/鉅額交易
2024/03/04	36	21.83	27	21.63	21.70	9	10,992	0.08%
2024/03/01	87.1	22.14	47.2	22.52	21.30	39.9	10,530	0.38%
2024/02/29	25	20.01	100.3	20.30	21.00	-75.3	9,196	-0.82%
2024/02/27	80	19.37	47	19.75	19.10	33	8,181	0.40%
2024/02/26	5	18.58	29	18.62	19.60	-24	7,184	-0.33%
2024/02/23	22.1	18.12	84	17.71	17.85	-61.9	6,659	-0.93%
2024/02/22	279	17.13	240	17.64	17.30	39	5,947	0.66%	大買/大賣/
2024/02/21	152	18.11	67	18.26	18.10	85	5,125	1.66%	大買/
2024/02/20	2	17.90	7.4	18.26	18.40	-5.4	3,960	-0.14%
2024/02/19	10	16.23	16	16.53	16.75	-6	3,271	-0.18%
2024/02/16	0	0.00	89	15.02	15.25	-89	2,897	-3.07%
2024/02/15	11	14.00	10	14.33	13.90	1	2,705	0.04%
2024/02/05	0	0.00	10.7	13.70	13.70	-10.7	2,641	-0.40%
2024/02/02	5	14.05	9	13.83	13.95	-4	2,612	-0.15%
2024/02/01	7	13.67	60	13.75	13.75	-53	2,576	-2.06%
2024/01/31	27	14.26	0	0.00	13.80	27	2,532	1.07%
2024/01/30	12	14.29	8	14.57	14.30	4	2,422	0.17%
2024/01/29	3	13.47	22	13.74	13.90	-19	2,243	-0.85%
2024/01/26	5	13.25	5	13.50	13.10	0	2,121	0.00%
2024/01/25	0	0.00	10	12.98	13.05	-10	1,991	-0.50%
2024/01/17	0	0.00	2	12.50	12.15	-2	1,918	-0.10%
2024/01/16	4	12.80	0	0.00	12.55	4	1,882	0.21%
2024/01/15	1	12.85	5	13.10	12.90	-4	1,866	-0.21%
2024/01/11	0	0.00	0.4	12.75	12.70	-0.4	1,862	-0.02%
2023/12/26	0	0.00	2	12.90	12.95	-2	2,062	-0.10%
2023/12/25	0	0.00	5	12.65	12.65	-5	2,066	-0.24%
2023/12/21	2	12.80	0	0.00	12.70	2	2,076	0.10%
2023/12/20	0	13.00	0	0.00	12.90	0	2,084	0.00%
2023/12/06	1	13.30	0	0.00	13.30	1	2,493	0.04%
2023/12/01	5	12.25	0.8	12.38	12.50	4.2	2,398	0.18%
2023/11/30	0	0.00	5	12.30	12.35	-5	2,362	-0.21%
2023/11/21	0	0.00	4.5	11.12	11.25	-4.5	2,205	-0.20%
2023/11/17	0	0.00	4	11.01	11.00	-4	2,249	-0.18%
2023/11/16	4	10.60	0	0.00	10.75	4	2,233	0.18%
2023/11/10	0	0.00	1	10.55	10.55	-1	2,259	-0.04%
2023/11/02	0	0.00	1	10.35	10.40	-1	2,351	-0.04%
2023/11/01	0	0.00	0.1	10.20	10.30	-0.1	2,360	0.00%
2023/10/24	1	10.20	0	0.00	10.15	1	2,412	0.04%
2023/10/18	3	10.85	0	0.00	10.80	3	2,421	0.12%
2023/10/17	0	0.00	50	11.05	11.00	-50	2,402	-2.08%
2023/10/16	50	11.14	0	11.15	11.10	50	2,382	2.10%
2023/10/11	15	11.08	2	11.20	11.05	13	2,361	0.55%
2023/10/06	2	11.00	15	11.25	11.20	-13	2,329	-0.56%
2023/10/02	0	0.00	3	10.85	10.75	-3	2,157	-0.14%
2023/09/25	3.6	10.56	0	0.00	10.55	3.6	2,091	0.17%
2023/09/22	3	10.65	0	0.00	10.60	3	2,070	0.14%
2023/09/21	0	0.00	3	10.83	10.65	-3	2,039	-0.15%
2023/09/15	2	10.65	0	0.00	10.80	2	1,681	0.12%
2023/09/11	4	10.26	0	0.00	10.15	4	1,454	0.28%
2023/09/06	0.1	10.65	0	0.00	10.80	0.1	1,314	0.00%
2023/09/04	0	0.00	2	10.85	10.85	-2	1,277	-0.16%
2023/08/31	2.1	10.55	0	0.00	10.65	2.1	1,258	0.16%
2023/08/25	2	10.75	0	0.00	10.75	2	1,237	0.16%
2023/08/23	2	11.25	0	0.00	11.10	2	1,245	0.16%
2023/08/22	12	11.63	0	0.00	11.60	12	1,232	0.97%
2023/08/21	0	0.00	40.3	12.09	12.05	-40.3	1,197	-3.36%
2023/08/11	4	11.90	0	0.00	11.95	4	1,104	0.36%
2023/08/10	5	12.08	0	0.00	12.10	5	1,078	0.46%
2023/08/09	8	12.31	2	12.20	12.20	6	1,065	0.56%
2023/08/07	2	11.98	0	0.00	12.00	2	1,030	0.19%
2023/08/02	0	0.00	0.5	12.05	11.95	-0.5	1,044	-0.05%
2023/07/25	0.5	11.55	0	0.00	11.55	0.5	1,109	0.05%
2023/07/18	0.1	11.85	0	0.00	11.70	0.1	1,094	0.01%
2023/07/14	1.1	11.81	0	0.00	11.75	1.1	1,141	0.10%
2023/06/28	0	0.00	20	12.10	12.10	-20	1,473	-1.36%
2023/06/27	0.1	12.05	0	0.00	12.15	0.1	1,502	0.00%
2023/06/21	20	12.15	0	0.00	12.20	20	1,524	1.31%
2023/06/16	0	0.00	20	12.30	12.25	-20	1,659	-1.21%
2023/06/15	20	12.45	0	0.00	12.40	20	1,701	1.18%
2023/06/09	0	0.00	7.3	12.80	12.75	-7.3	2,183	-0.33%
2023/06/02	0.2	12.60	0	0.00	12.65	0.2	2,380	0.01%
2023/05/30	3	12.80	4	12.60	12.55	-1	2,403	-0.04%
2023/05/24	0	0.00	1	13.35	13.25	-1	2,338	-0.04%
2023/05/22	0	0.00	1	13.35	13.40	-1	2,331	-0.04%
2023/05/16	0	0.00	24	13.23	13.20	-24	2,328	-1.03%
2023/05/15	15	13.25	0	0.00	13.25	15	2,329	0.64%
2023/04/25	0	0.00	3	13.55	13.25	-3	2,177	-0.14%
2023/04/20	0	0.00	1	13.85	13.55	-1	2,138	-0.05%
2023/04/18	2	13.80	0	0.00	13.70	2	2,061	0.10%
2023/04/10	1	13.60	1	14.00	14.00	0	1,844	0.00%
2023/03/28	20	13.20	0	0.00	13.15	20	1,707	1.17%
2023/03/27	0	13.60	0	0.00	13.40	0	1,690	0.00%
2023/03/23	0	0.00	20	13.60	13.55	-20	1,665	-1.20%
2023/03/22	21	13.85	0	0.00	13.70	21	1,650	1.27%
2023/03/20	40	13.33	0	0.00	13.35	40	1,552	2.58%
2023/03/17	10	13.40	0	0.00	13.60	10	1,505	0.66%
2023/03/16	12	13.68	3	13.70	13.45	9	1,449	0.62%
2023/03/15	1	13.40	0	0.00	13.75	1	1,313	0.08%
2023/03/13	0	0.00	0.2	13.05	13.05	-0.2	1,012	-0.02%
2023/03/07	0	0.00	5.6	12.05	12.05	-5.6	822	-0.68%
2023/03/03	0.1	11.85	0	0.00	11.85	0.1	804	0.01%
2023/03/02	0.1	11.85	0	0.00	11.85	0.1	801	0.01%
2023/02/24	0	12.05	0	0.00	12.05	0	796	0.00%
2023/02/21	0	12.20	0	0.00	12.20	0	792	0.00%
2023/02/20	0	12.15	0	0.00	12.20	0	820	0.00%
2023/02/03	0.1	12.20	0	0.00	12.20	0.1	899	0.01%
2023/01/11	0	12.10	0	0.00	11.90	0	1,032	0.00%
2023/01/10	0	0.00	30	12.03	12.10	-30	1,079	-2.78%
2023/01/06	6	11.93	0	0.00	11.95	6	1,204	0.50%
2022/12/12	3	13.00	0	0.00	13.00	3	1,625	0.18%
2022/12/05	17	13.55	0	0.00	13.35	17	1,644	1.03%
2022/11/21	7	12.25	0	0.00	12.25	7	1,700	0.41%
2022/11/15	0	0.00	1	13.20	13.10	-1	1,749	-0.06%
2022/11/11	11	12.28	0	0.00	12.15	11	1,720	0.64%
2022/11/02	0	0.00	1.8	12.00	12.40	-1.8	1,809	-0.10%
2022/11/01	3	12.10	0	0.00	11.75	3	1,796	0.17%
2022/10/31	0.2	12.35	0	0.00	12.35	0.2	1,780	0.01%
2022/10/17	0	0.00	5	11.45	11.85	-5	1,764	-0.28%
2022/10/14	0	0.00	2	11.95	12.00	-2	1,762	-0.11%
2022/10/13	0	0.00	2	11.45	11.45	-2	1,764	-0.11%
2022/10/05	0	0.00	1	13.70	13.60	-1	1,754	-0.06%
2022/10/04	0	0.00	1	12.75	13.20	-1	1,784	-0.06%
2022/10/03	4	12.49	0	0.00	12.45	4	1,799	0.22%
2022/09/30	0	0.00	3	12.60	12.55	-3	1,765	-0.17%
2022/09/29	3	11.95	0	0.00	12.10	3	1,733	0.17%
2022/09/28	8	12.20	0	0.00	12.15	8	1,582	0.51%
2022/09/27	1	13.40	1	13.55	13.50	0	1,489	0.00%
2022/09/26	0	0.00	2	14.05	13.80	-2	1,512	-0.13%
2022/09/21	0	0.00	0	14.45	14.50	0	1,569	0.00%
2022/09/15	1	15.10	0	0.00	15.05	1	1,649	0.06%
2022/09/14	12	14.80	0	0.00	15.10	12	1,742	0.69%
2022/09/13	10	14.90	10	15.10	15.05	0	1,759	0.00%
2022/09/06	0	0.00	2	14.93	14.85	-2	1,857	-0.11%
2022/08/30	5	15.60	0	0.00	15.55	5	2,066	0.24%
2022/08/29	1	15.60	2	15.50	15.40	-1	2,145	-0.05%
2022/08/26	3	16.08	0	0.00	16.05	3	2,159	0.14%
2022/08/24	1	15.75	1	15.40	15.40	0	2,188	0.00%
2022/08/17	1	15.20	0	0.00	15.20	1	2,341	0.04%
2022/08/02	7	15.00	1	14.85	14.90	6	3,514	0.17%
2022/07/13	1	15.80	0	0.00	15.70	1	3,792	0.03%
2022/07/05	0	0.00	5	15.25	15.40	-5	3,913	-0.13%
2022/06/20	2	16.70	0	0.00	16.15	2	3,837	0.05%
2022/06/14	5	18.55	0	0.00	18.50	5	3,890	0.13%
2022/06/10	8	19.37	8	19.52	19.45	0	3,874	0.00%
2022/06/06	0	0.00	1	18.25	18.50	-1	3,954	-0.03%
2022/05/25	0	0.00	1	19.65	19.60	-1	4,410	-0.02%
2022/05/23	1	19.70	12	19.61	19.20	-11	4,540	-0.24%
2022/05/20	20	19.90	0	0.00	19.80	20	4,702	0.43%
2022/05/19	0	0.00	6	19.13	19.50	-6	4,673	-0.13%
2022/05/16	3	18.47	0	0.00	18.15	3	4,877	0.06%
2022/05/13	18	19.10	0	0.00	18.50	18	5,016	0.36%
2022/05/12	89	19.04	0	0.00	19.10	89	5,059	1.76%
2022/05/11	10	19.50	1	19.55	19.85	9	4,985	0.18%
2022/05/10	0	0.00	1	18.90	19.50	-1	4,929	-0.02%
2022/05/09	6	18.90	0	0.00	19.15	6	5,043	0.12%
2022/04/20	10	18.40	0	0.00	18.35	10	13,286	0.08%
2022/04/19	1	18.55	10	18.55	18.50	-9	13,455	-0.07%
2022/04/18	12	17.80	7	18.00	17.70	5	13,439	0.04%
2022/04/15	4	18.30	3	18.15	18.30	1	13,395	0.01%
2022/04/13	2	20.00	0	0.00	20.00	2	13,388	0.01%
2022/04/11	5	20.02	0	0.00	19.60	5	13,455	0.04%
2022/04/08	0	0.00	4	20.10	20.15	-4	13,517	-0.03%
2022/04/07	2	20.50	0	0.00	19.95	2	13,664	0.01%
2022/03/31	4	20.40	0	0.00	20.40	4	13,921	0.03%
2022/03/30	0	0.00	4	20.80	20.65	-4	13,980	-0.03%
2022/03/28	2	20.20	0	0.00	20.55	2	14,035	0.01%
2022/03/25	2	20.65	0	0.00	20.65	2	14,050	0.01%
2022/03/22	0	0.00	2	20.60	20.55	-2	14,136	-0.01%
2022/03/21	10	20.30	0	0.00	20.25	10	14,157	0.07%
2022/03/18	4	20.45	2	20.55	20.55	2	14,202	0.01%
2022/03/17	2	19.90	2	20.20	20.20	0	14,316	0.00%
2022/03/16	0	0.00	2	19.50	19.50	-2	14,345	-0.01%
2022/03/15	126	19.44	4	19.79	19.20	122	14,457	0.84%	大買/鉅額交易
2022/03/14	20	19.86	20	20.07	19.90	0	14,553	0.00%
2022/03/11	41	19.48	0	0.00	19.50	41	14,556	0.28%
2022/03/10	0	0.00	2	19.90	19.80	-2	14,671	-0.01%
2022/03/09	0	19.55	2	19.35	19.45	-2	14,856	-0.01%
2022/03/08	0	19.70	6	19.30	19.20	-6	15,024	-0.04%
2022/03/07	11	19.75	0	0.00	18.80	11	15,000	0.07%
2022/03/04	0	20.40	0	0.00	20.25	0	15,056	0.00%
2022/03/03	0	0.00	2	20.70	20.50	-2	15,350	-0.01%
2022/03/02	0	0.00	12	20.50	20.35	-12	15,741	-0.08%
2022/03/01	2	20.50	10	20.50	20.50	-8	16,195	-0.05%
2022/02/25	33	20.18	399	20.35	20.05	-366	16,438	-2.23%	大賣/鉅額交易
2022/02/24	20	20.73	5	20.90	20.30	15	16,602	0.09%
2022/02/23	5	21.40	21	21.02	21.35	-16	16,741	-0.10%
2022/02/22	3	21.30	0	0.00	20.90	3	17,098	0.02%
2022/02/21	29	20.94	2	21.20	21.20	27	17,169	0.16%
2022/02/18	10	21.71	0	0.00	21.20	10	17,231	0.06%
2022/02/17	8	22.47	1	22.45	22.00	7	17,214	0.04%
2022/02/16	1	22.60	0	0.00	22.60	1	17,359	0.01%
2022/02/15	0	0.00	13	22.46	22.25	-13	17,502	-0.07%
2022/02/10	1	24.25	3	24.08	24.00	-2	18,850	-0.01%
2022/02/09	5	24.24	3	24.68	24.55	2	19,575	0.01%
2022/02/07	9	23.37	13	23.52	23.80	-4	19,748	-0.02%
2022/01/26	12	23.40	6	23.28	22.75	6	19,617	0.03%
2022/01/25	12	23.92	12	23.83	23.55	0	19,400	0.00%
2022/01/24	13	24.61	14	24.25	24.75	-1	19,183	-0.01%
2022/01/21	97	24.46	70.1	24.35	24.10	26.9	18,577	0.14%
2022/01/20	126	26.03	80	25.98	25.80	46	17,987	0.26%	大買/
2022/01/19	64.1	25.65	112	26.43	26.65	-47.9	16,560	-0.29%	大賣/
2022/01/18	57	25.25	51	25.59	24.85	6	14,838	0.04%
2022/01/17	22	22.16	18	23.47	23.70	4	12,974	0.03%
2022/01/14	0	0.00	22	21.42	21.55	-22	12,592	-0.17%
2022/01/13	6	21.06	0	0.00	20.95	6	12,590	0.05%
2022/01/12	0	0.00	50	21.11	21.05	-50	12,520	-0.40%
2022/01/05	0	0.00	1	20.10	20.10	-1	12,171	-0.01%
2022/01/04	0	0.00	1	20.45	20.60	-1	12,159	-0.01%
2021/12/30	2	20.85	1	21.05	21.30	1	12,110	0.01%
2021/12/29	3	21.12	21	20.69	21.25	-18	11,959	-0.15%
2021/12/28	1	20.05	2	20.18	20.10	-1	11,755	-0.01%
2021/12/27	1	20.00	2	20.00	20.00	-1	11,756	-0.01%
2021/12/24	1	20.55	39	20.52	20.20	-38	11,766	-0.32%
2021/12/23	15	20.00	1	20.00	20.00	14	11,738	0.12%
2021/12/22	8	20.01	0	0.00	20.05	8	11,860	0.07%
2021/12/21	1	20.10	0	0.00	20.30	1	11,879	0.01%
2021/12/20	0	0.00	1	20.70	20.40	-1	11,974	-0.01%
2021/12/17	11	20.14	101	20.25	20.10	-90	12,071	-0.75%	大賣/
2021/12/16	1	20.40	0	0.00	20.40	1	12,154	0.01%
2021/12/14	96	20.50	1	21.15	20.30	95	12,085	0.79%
2021/12/13	1	21.00	22	20.78	20.80	-21	12,032	-0.17%
2021/12/10	23	20.09	10	20.30	20.00	13	11,889	0.11%
2021/12/09	127	20.47	0	0.00	20.25	127	11,891	1.07%	大買/鉅額交易
2021/12/08	11	20.39	42	20.85	20.75	-31	11,810	-0.26%
2021/12/07	11	20.45	10	20.80	20.25	1	11,636	0.01%
2021/12/06	21	20.40	72	20.77	20.45	-51	11,510	-0.44%
2021/12/03	6	20.35	116.4	20.25	20.30	-110.4	11,360	-0.97%	大賣/鉅額交易
2021/12/02	11	21.52	0.6	21.30	20.80	10.4	11,117	0.09%
2021/12/01	1	21.80	1	22.00	22.15	0	10,895	0.00%
2021/11/30	2.5	21.67	2	21.83	21.90	0.5	10,740	0.00%
2021/11/26	4	22.15	1	22.95	21.85	3	10,139	0.03%
2021/11/25	126	22.26	1	22.55	22.30	125	9,709	1.29%	大買/鉅額交易
2021/11/24	1.5	21.90	36	21.70	22.00	-34.5	9,231	-0.37%
2021/11/23	22	20.52	0.5	20.70	20.20	21.5	8,908	0.24%
2021/11/22	14.5	21.35	13	21.69	21.20	1.5	8,637	0.02%
2021/11/19	33	20.77	30	20.74	21.20	3	8,310	0.04%
2021/11/18	1	20.80	32	20.35	20.20	-31	7,849	-0.39%
2021/11/17	16	19.32	15	19.81	19.40	1	7,487	0.01%
2021/11/16	30	18.72	1	19.00	18.75	29	7,126	0.41%
2021/11/15	0	0.00	2.5	18.44	18.80	-2.5	6,960	-0.04%
2021/11/12	3	18.55	0	0.00	18.10	3	6,710	0.04%
2021/11/11	12.5	18.94	14	19.04	18.70	-1.5	6,422	-0.02%
2021/11/10	4	18.68	3	18.78	18.95	1	5,965	0.02%
2021/11/09	45	18.18	78.3	18.45	18.50	-33.3	5,418	-0.61%
2021/11/08	94	17.28	3	17.85	17.85	91	4,626	1.97%
2021/11/05	0	0.00	47	16.11	16.25	-47	3,755	-1.25%
2021/11/04	2	14.85	5	14.95	14.80	-3	3,213	-0.09%
2021/11/02	0	0.00	0.2	14.75	14.75	-0.2	3,102	-0.01%
2021/11/01	0.5	15.20	5	15.20	15.05	-4.5	2,983	-0.15%
2021/10/29	0	0.00	1	15.05	15.05	-1	2,769	-0.04%
2021/10/28	5	14.95	0	0.00	14.60	5	2,635	0.19%
2021/10/25	30	15.07	0	0.00	15.15	30	2,405	1.25%
2021/10/22	0	0.00	4	15.05	15.10	-4	2,307	-0.17%
2021/10/21	8	14.76	0	0.00	14.50	8	2,136	0.37%
2021/10/15	0	0.00	7	14.45	14.25	-7	1,943	-0.36%
2021/10/14	2	14.65	6	14.53	14.40	-4	1,921	-0.21%
2021/10/13	1	14.35	0	0.00	14.30	1	1,907	0.05%
2021/10/12	30	14.63	0	0.00	14.35	30	1,888	1.59%
2021/10/08	20	14.85	20	15.00	14.85	0	1,830	0.00%
2021/10/07	1	14.35	12	14.41	14.50	-11	1,760	-0.62%
2021/10/06	3	14.20	0	0.00	14.20	3	1,768	0.17%
2021/10/05	5	14.35	15	14.30	14.40	-10	1,792	-0.56%
2021/10/04	1	13.90	1	13.75	13.90	0	1,793	0.00%
2021/10/01	1	13.75	1	13.95	13.85	0	1,768	0.00%
2021/09/29	1	14.75	0	0.00	14.15	1	1,677	0.06%
2021/09/27	4	14.90	6	14.53	14.45	-2	1,439	-0.14%
2021/09/24	11	14.47	5	14.70	14.60	6	1,334	0.45%
2021/09/23	22	14.17	20	14.26	14.15	2	1,198	0.17%
2021/09/16	10	13.70	10	13.80	13.75	0	1,037	0.00%
2021/09/14	5	13.95	13.5	13.89	13.55	-8.5	990	-0.86%
2021/09/13	20	13.63	33	13.66	13.60	-13	882	-1.47%
2021/09/07	0	0.00	1	12.60	12.60	-1	840	-0.12%
2021/08/27	5	12.65	0	0.00	12.60	5	823	0.61%
2021/08/24	10	12.25	15	12.30	12.25	-5	818	-0.61%
2021/08/19	10	11.80	5	11.60	11.45	5	814	0.61%
2021/08/18	5	11.70	5	11.75	11.95	0	811	0.00%
2021/08/13	18	12.21	0	0.00	12.15	18	827	2.18%
2021/08/12	9	12.25	0	0.00	12.25	9	827	1.09%
2021/08/10	20	12.05	0	0.00	12.05	20	846	2.36%
2021/08/09	30	12.20	0	0.00	12.20	30	883	3.40%
2021/07/29	0	0.00	0	12.40	12.40	0	1,542	0.00%
2021/07/28	10	12.30	10	12.25	12.20	0	1,562	0.00%
2021/07/26	1	12.80	0	0.00	12.75	1	1,657	0.06%
2021/07/21	11	12.78	0	0.00	12.60	11	1,720	0.64%
2021/07/20	5	13.10	4	13.10	13.15	1	1,752	0.06%
2021/07/15	0	0.00	4	12.85	12.80	-4	1,833	-0.22%
2021/07/13	5	12.54	3	12.65	12.45	2	2,047	0.10%
2021/07/12	22	13.30	0	0.00	13.10	22	2,017	1.09%
2021/07/09	6	13.17	20	13.15	13.15	-14	1,980	-0.71%
2021/07/08	10	12.75	10	12.85	12.75	0	1,966	0.00%
2021/06/30	0	0.00	0.1	12.80	12.80	-0.1	1,977	0.00%
2021/06/25	30	12.30	15	12.40	12.30	15	1,925	0.78%
2021/06/21	10	11.40	10	11.50	11.55	0	1,901	0.00%
2021/06/18	10	11.60	10	11.65	11.55	0	1,910	0.00%
2021/06/17	10	11.75	10	11.75	11.75	0	1,912	0.00%
2021/06/11	0.1	11.25	0	0.00	11.25	0.1	1,898	0.00%
2021/06/04	4	11.35	0	0.00	11.25	4	1,915	0.21%
2021/05/12	10	12.65	0	0.00	11.75	10	1,844	0.54%
2021/05/11	15	13.63	0	0.00	13.00	15	1,767	0.85%
2021/05/10	10	13.80	0	0.00	13.70	10	1,678	0.60%
2021/05/07	22	13.47	20	13.78	13.90	2	1,639	0.12%
2021/05/06	1	13.40	50.5	13.62	13.95	-49.5	1,485	-3.33%
2021/05/03	15	12.80	15	12.97	12.70	0	1,243	0.00%
2021/04/28	0	0.00	3	12.55	12.65	-3	1,237	-0.24%
2021/04/27	20	12.53	0	0.00	12.55	20	1,248	1.60%
2021/04/22	0	0.00	1	12.75	12.50	-1	1,192	-0.08%
2021/04/20	11	12.49	10	13.10	12.40	1	1,095	0.09%
2021/04/19	0	0.00	20	12.23	12.40	-20	959	-2.08%
2021/04/06	0	0.00	30	11.93	11.95	-30	913	-3.28%
2021/04/01	10	11.80	10	11.85	11.80	0	913	0.00%
2021/03/30	0	0.00	10	11.90	11.85	-10	913	-1.09%
2021/03/29	10	11.96	8	11.90	11.90	2	917	0.22%
2021/03/19	0	0.00	13	11.72	11.90	-13	907	-1.43%
2021/03/15	10	11.70	10	11.71	11.70	0	998	0.00%
2021/03/12	15	11.77	15	11.80	11.85	0	1,004	0.00%
2021/03/09	20	11.88	15	11.92	11.90	5	1,021	0.49%
2021/03/08	10	12.00	10	11.90	11.90	0	1,028	0.00%
2021/03/05	5	11.95	5	12.05	12.00	0	1,033	0.00%
2021/03/03	0	0.00	40	12.12	12.20	-40	1,062	-3.77%
2021/02/26	11	12.23	2	12.30	12.30	9	1,058	0.85%
2021/02/25	7	12.34	5	12.40	12.50	2	1,064	0.19%
2021/02/23	5	12.50	5	12.60	12.55	0	1,053	0.00%
2021/02/22	40	12.55	0	0.00	12.55	40	1,033	3.87%
2021/02/18	0	12.20	0	0.00	12.15	0	986	0.00%
2021/01/22	0	0.00	1	11.80	11.75	-1	879	-0.11%
2021/01/21	11	12.14	0	0.00	11.40	11	867	1.27%
2021/01/20	0	0.00	10	12.40	12.40	-10	814	-1.23%
2020/12/31	6	12.15	0	0.00	12.30	6	636	0.94%
2020/12/29	0.1	12.20	0	0.00	12.15	0.1	619	0.02%
2020/12/25	1	12.20	0	0.00	12.15	1	611	0.16%
2020/12/22	10	12.25	0	0.00	12.10	10	604	1.65%
2020/12/21	0	0.00	10	12.65	12.45	-10	600	-1.67%
2020/12/17	10	12.45	0	0.00	12.50	10	584	1.71%
2020/12/15	10	12.55	0	0.00	12.40	10	578	1.73%
2020/12/11	10	11.70	23	12.30	12.80	-13	545	-2.38%
2020/12/10	0	0.00	10	11.90	12.00	-10	501	-1.99%
2020/12/09	11	11.72	1	11.65	11.65	10	493	2.03%
2020/12/08	10	11.85	10	12.00	12.00	0	476	0.00%
2020/12/03	0	0.00	10	12.40	12.25	-10	446	-2.24%
2020/12/02	10	12.35	0	0.00	12.35	10	441	2.26%
2020/12/01	0	0.00	2	12.53	12.50	-2	438	-0.46%
2020/11/30	1	12.20	1	12.15	12.35	0	440	0.00%
2020/11/27	10	11.90	0	0.00	11.95	10	415	2.41%
2020/11/13	1	11.70	1	11.80	11.70	0	441	0.00%
2020/11/10	0	0.00	42	11.20	11.20	-42	463	-9.07%
2020/11/05	1	11.20	0	0.00	11.25	1	560	0.18%
2020/10/29	0	0.00	14	11.20	11.20	-14	599	-2.34%
2020/10/12	0	0.00	20	11.83	11.65	-20	765	-2.61%
2020/09/16	1	11.65	0	0.00	11.70	1	952	0.10%
2020/09/08	2	12.15	0	0.00	11.75	2	1,121	0.18%
2020/08/31	1	11.80	0	0.00	11.85	1	1,094	0.09%
2020/08/18	1.2	11.84	11	11.90	11.80	-9.8	1,068	-0.92%
2020/08/13	32	11.73	8	11.53	11.55	24	1,037	2.31%
2020/08/12	1	12.50	1	12.35	12.45	0	970	0.00%
2020/08/11	1	12.60	3	12.60	12.75	-2	963	-0.21%
2020/08/10	4	13.35	0	0.00	13.30	4	952	0.42%
2020/08/04	3	12.55	0	0.00	12.65	3	943	0.32%
2020/07/31	1	12.60	0	0.00	12.65	1	970	0.10%
2020/07/28	0.1	12.30	0	0.00	12.40	0.1	989	0.01%
2020/07/24	5	13.50	0	0.00	13.25	5	972	0.51%
2020/07/23	0	0.00	1	13.65	13.55	-1	963	-0.10%
2020/07/17	0.1	14.00	4	14.36	14.10	-3.9	949	-0.41%
2020/07/16	1	14.25	0	0.00	14.45	1	895	0.11%
2020/07/15	3	13.15	0	0.00	13.20	3	869	0.35%
2020/07/13	2	13.00	0	0.00	13.65	2	823	0.24%
2020/07/06	0	0.00	1	12.40	12.40	-1	759	-0.13%
2020/07/02	0	0.00	1	12.35	12.40	-1	766	-0.13%
2020/06/18	1	12.40	0	0.00	12.40	1	678	0.15%
2020/06/01	0	0.00	1	11.20	11.15	-1	714	-0.14%
2020/05/27	1	10.90	0	0.00	10.90	1	713	0.14%
2020/05/21	10	11.00	10	11.05	11.05	0	721	0.00%
2020/05/14	0	0.00	1	11.50	11.10	-1	710	-0.14%
2020/05/07	10	11.40	10	11.55	11.65	0	679	0.00%
2020/05/06	0	0.00	0.1	11.75	11.75	-0.1	657	-0.01%
2020/04/30	1	10.45	0	0.00	10.55	1	632	0.16%
2020/04/22	2	9.56	0	0.00	9.69	2	630	0.32%
2020/04/17	10	9.82	10	9.80	9.81	0	619	0.00%
2020/04/13	2	9.77	0	0.00	9.76	2	650	0.31%
2020/04/10	6.1	9.96	8	9.84	10.00	-1.9	650	-0.30%
2020/04/09	2	10.05	0	0.00	10.25	2	650	0.31%
2020/04/08	1	9.33	6	9.25	9.36	-5	624	-0.80%
2020/04/07	6	8.49	0	0.00	8.51	6	615	0.97%
2020/04/06	4	8.28	4	8.38	8.34	0	647	0.00%
2020/03/17	31	8.32	31	8.33	8.20	0	661	0.00%
2020/03/12	18	11.20	0	0.00	10.90	18	606	2.97%
2020/03/04	1	12.30	0	0.00	12.30	1	620	0.16%
2020/02/03	8	12.30	0	0.00	12.35	8	646	1.24%
2020/01/17	0	0.00	10	13.45	13.45	-10	655	-1.52%
2020/01/14	10	13.60	10	13.75	13.60	0	646	0.00%
2020/01/08	10	13.45	0	0.00	13.25	10	646	1.55%
2020/01/06	10	13.65	10	13.75	13.75	0	628	0.00%
2019/12/30	2	14.70	2	14.60	14.55	0	593	0.00%
2019/12/27	0	0.00	10	14.15	14.20	-10	556	-1.80%
2019/12/05	5	13.80	0	0.00	13.80	5	636	0.79%
2019/11/22	47	13.08	0	0.00	13.05	47	610	7.70%
2019/11/20	2	13.10	0	0.00	13.10	2	620	0.32%
2019/10/17	0	0.00	1	13.50	13.50	-1	746	-0.13%
2019/09/18	0	0.00	1	13.30	13.80	-1	795	-0.13%
2019/09/12	1	12.05	0	0.00	12.00	1	685	0.15%
2019/08/28	31	12.01	0	0.00	12.00	31	691	4.48%
2019/08/16	0.1	12.05	2	12.05	12.00	-1.9	806	-0.24%
2019/08/07	3	12.15	0	0.00	12.10	3	805	0.37%
2019/08/02	0	0.00	3	12.70	12.65	-3	831	-0.36%
2019/07/31	0	0.00	15	15.50	15.45	-15	811	-1.85%
2019/07/30	4	15.60	21	15.60	15.50	-17	785	-2.16%
2019/07/29	11	15.70	0	0.00	15.70	11	777	1.42%
2019/07/26	30	15.73	0	0.00	15.70	30	803	3.73%
2019/07/25	1	15.70	0	0.00	15.70	1	794	0.13%
2019/07/24	5	15.60	0	0.00	15.65	5	788	0.63%
2019/07/23	3	15.60	0	0.00	15.60	3	785	0.38%
2019/07/22	14	15.56	3	15.70	15.80	11	783	1.40%
2019/07/18	7	15.40	1	15.50	15.35	6	780	0.77%
2019/06/26	0	0.00	1	15.20	15.10	-1	968	-0.10%
2019/06/12	1	14.90	0	0.00	15.05	1	1,711	0.06%
2019/06/04	0	0.00	5	15.30	15.25	-5	1,715	-0.29%
2019/05/30	0	0.00	2	15.35	15.40	-2	1,677	-0.12%
2019/05/29	2	15.40	0	0.00	15.40	2	1,676	0.12%
2019/05/27	0	0.00	2	14.85	14.95	-2	1,655	-0.12%
2019/05/23	2	14.75	0	0.00	14.80	2	1,661	0.12%
2019/05/21	0	0.00	5	14.65	14.80	-5	1,673	-0.30%
2019/05/14	10	14.40	0	0.00	14.50	10	1,775	0.56%
2019/05/13	7	15.05	1	14.65	14.70	6	1,756	0.34%
2019/05/09	0	0.00	10	15.65	15.55	-10	1,729	-0.58%
2019/05/08	10	15.55	0	0.00	15.80	10	1,719	0.58%
2019/04/22	1	16.15	0	0.00	16.15	1	1,657	0.06%
2019/04/18	1	16.35	0	0.00	16.15	1	1,647	0.06%
2019/04/15	5	16.36	0	0.00	16.25	5	1,601	0.31%
2019/04/12	3	16.55	0	0.00	16.50	3	1,580	0.19%
2019/04/11	28	16.55	0	0.00	16.50	28	1,574	1.78%
2019/04/10	3	16.55	0	0.00	16.65	3	1,572	0.19%
2019/04/09	111	16.54	0	0.00	16.60	111	1,517	7.31%	大買/鉅額交易
2019/04/08	17	16.57	0	0.00	16.55	17	1,513	1.12%
2019/04/01	0	0.00	1	16.60	16.45	-1	1,438	-0.07%
2019/03/26	2	17.15	0	0.00	16.95	2	1,356	0.15%
2019/03/25	2	16.80	3	16.97	16.95	-1	1,281	-0.08%
2019/03/22	8	16.51	7	16.38	16.50	1	1,280	0.08%
2019/03/21	1	15.60	0	0.00	15.95	1	1,102	0.09%
2019/03/20	0	0.00	1	14.45	14.50	-1	991	-0.10%
2019/03/19	8	14.83	30	14.69	14.45	-22	976	-2.25%
2019/03/18	1	14.10	3	14.15	14.75	-2	914	-0.22%
2019/03/11	0	13.10	0	0.00	13.10	0	890	0.00%
2019/03/06	2	13.40	0	0.00	13.40	2	948	0.21%
2019/03/05	1	13.40	0	0.00	13.40	1	955	0.10%
2019/03/04	0	0.00	2	13.38	13.35	-2	938	-0.21%
2019/02/26	0	0.00	2	13.60	13.30	-2	947	-0.21%
2019/02/21	0	0.00	5	12.90	13.00	-5	953	-0.52%
2019/02/20	4	12.93	0	0.00	12.90	4	975	0.41%
2019/02/15	5	12.95	0	0.00	13.10	5	976	0.51%
2019/02/12	0	0.00	7	12.36	12.40	-7	907	-0.77%
2019/01/30	1	12.25	0	0.00	12.25	1	918	0.11%
2019/01/22	1	12.25	0	0.00	12.25	1	945	0.11%
2019/01/18	0	0.00	30	12.40	12.40	-30	956	-3.14%
2019/01/15	0	0.00	1	12.35	12.30	-1	952	-0.11%
2018/12/19	5	12.45	0	0.00	12.40	5	914	0.55%
2018/12/17	2	12.60	1	12.35	12.60	1	883	0.11%
2018/12/04	0	0.00	2	12.75	12.70	-2	673	-0.30%
2018/12/03	30	12.90	0	0.00	12.80	30	655	4.57%
2018/11/30	0	0.00	25	12.80	12.90	-25	618	-4.04%
2018/11/27	2	12.75	2	12.85	12.75	0	577	0.00%
2018/11/22	2	13.50	0	0.00	13.45	2	553	0.36%
2018/11/21	0	0.00	5	13.50	13.55	-5	546	-0.92%
2018/11/19	13	16.93	1	16.95	16.80	12	516	2.33%
2018/11/16	3	16.95	0	0.00	16.90	3	493	0.61%
2018/11/15	0	0.00	3	16.90	16.90	-3	481	-0.62%
2018/11/14	0	0.00	2	16.85	16.85	-2	473	-0.42%
2018/11/13	4	17.05	0	0.00	17.10	4	452	0.88%
2018/11/12	5	17.22	0	0.00	17.20	5	452	1.11%
2018/11/09	1	17.25	0	0.00	17.25	1	450	0.22%
2018/11/08	1	17.40	0	0.00	17.30	1	456	0.22%
2018/10/26	0	0.00	60	17.50	17.50	-60	478	-12.54%
2018/10/17	5	17.95	0	0.00	17.55	5	519	0.96%
2018/10/12	1	16.90	0	0.00	17.50	1	522	0.19%
2018/10/11	1	16.50	0	0.00	16.60	1	517	0.19%
2018/10/05	1	18.50	0	0.00	18.50	1	494	0.20%
2018/10/04	0	0.00	10	19.10	19.05	-10	484	-2.06%
2018/10/01	3	18.15	0	0.00	18.20	3	456	0.66%
2018/09/26	10	18.30	0	0.00	18.30	10	596	1.68%
2018/09/17	6	18.45	0	0.00	18.40	6	618	0.97%
2018/09/14	12	18.55	0	0.00	18.50	12	626	1.92%
2018/09/10	0	0.00	5	18.25	18.15	-5	661	-0.76%
2018/09/07	5	18.10	0	0.00	18.20	5	669	0.75%
2018/09/06	3	18.70	0	0.00	18.60	3	673	0.45%
2018/09/04	5	18.75	0	0.00	18.80	5	691	0.72%
2018/09/03	0	0.00	5	19.00	18.85	-5	705	-0.71%
2018/08/31	5	18.95	0	0.00	18.95	5	723	0.69%
2018/08/30	15	19.05	0	0.00	19.00	15	736	2.04%
2018/08/29	6	19.05	0	0.00	19.05	6	738	0.81%
2018/08/27	20	18.95	0	0.00	18.90	20	748	2.67%
2018/08/22	0	0.00	1	18.65	18.75	-1	758	-0.13%
2018/08/14	0	0.00	1	18.75	18.95	-1	789	-0.13%
2018/08/13	0	0.00	9	18.87	18.60	-9	797	-1.13%
2018/08/10	20	19.38	0	0.00	19.20	20	805	2.48%
2018/08/09	0	0.00	3	20.00	19.55	-3	803	-0.37%
2018/08/02	2	19.80	0	0.00	19.70	2	797	0.25%
2018/08/01	1	20.00	0	0.00	20.00	1	777	0.13%
2018/07/31	3	19.50	0	0.00	19.50	3	762	0.39%
2018/07/11	0	0.00	10	18.30	18.00	-10	760	-1.31%
2018/07/04	7	19.70	0	0.00	19.20	7	763	0.92%
2018/07/03	2	21.55	20	21.50	21.30	-18	759	-2.37%
2018/06/21	7	22.37	0	0.00	22.35	7	837	0.84%
2018/06/15	0	0.00	4	22.60	22.60	-4	842	-0.47%
2018/06/12	1	22.30	1	22.45	22.40	0	839	0.00%
2018/06/11	0	0.00	2	22.40	22.30	-2	843	-0.24%
2018/06/08	15	22.58	5	22.55	22.25	10	836	1.20%
2018/06/07	9	22.13	9	22.21	22.20	0	825	0.00%
2018/06/06	7	21.86	0	0.00	21.85	7	831	0.84%
2018/05/24	10	21.25	0	0.00	21.25	10	1,015	0.99%
2018/05/21	5	22.15	0	0.00	22.05	5	1,072	0.47%
2018/05/08	15	21.30	0	0.00	21.75	15	1,188	1.26%
2018/04/02	0	0.00	4	21.90	22.30	-4	993	-0.40%
2018/03/29	0	0.00	2	20.85	20.70	-2	929	-0.22%
2018/03/07	1	21.00	0	0.00	20.90	1	916	0.11%
2018/03/02	0	0.00	7	21.55	21.45	-7	897	-0.78%
2018/02/27	5	22.36	0	0.00	22.20	5	880	0.57%
2018/02/23	0	0.00	15	20.30	20.30	-15	733	-2.05%
2018/02/22	5	18.75	0	0.00	19.40	5	723	0.69%
2018/02/21	17	19.66	0	0.00	19.35	17	734	2.31%
2018/01/10	0	0.00	55	23.80	23.70	-55	613	-8.96%