三地開發 (1438)-凱基-鳳山券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
119張
產業
上市營建類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	53.20	53.20	0	352	0.00%
2024/05/21	0	54.70	0	0.00	54.10	0	393	0.00%
2024/04/25	0	0.00	2	53.20	53.30	-2	450	-0.44%
2024/04/19	2	55.90	0	0.00	55.30	2	458	0.44%
2024/03/06	0	0.00	1	46.80	47.05	-1	343	-0.29%
2024/02/27	0	0.00	0	45.30	45.35	0	324	0.00%
2024/02/23	0	50.00	0	0.00	49.30	0	289	0.00%
2024/02/22	0	0.00	5	49.92	49.80	-5	286	-1.75%
2024/02/21	5	51.80	0	0.00	50.80	5	280	1.78%
2024/02/19	0	0.00	0	51.00	50.00	0	264	0.00%
2024/01/24	0	0.00	1	40.15	40.55	-1	169	-0.59%
2024/01/02	0	0.00	0.1	33.45	33.45	-0.1	77	-0.13%
2023/12/04	0	0.00	2	30.50	30.55	-2	55	-3.60%
2023/07/20	5	30.50	0	0.00	30.50	5	105	4.76%
2023/06/14	1	30.40	0	0.00	30.60	1	165	0.61%
2023/05/05	2	31.65	0	0.00	31.70	2	266	0.75%
2023/04/26	1	31.00	0	0.00	31.00	1	255	0.39%
2023/04/17	1	31.80	0	0.00	31.80	1	244	0.41%
2023/04/12	0.1	32.80	0	0.00	31.05	0.1	237	0.02%
2023/03/13	0.1	34.60	0	0.00	34.50	0.1	169	0.03%
2023/03/07	1	37.00	5	36.84	37.45	-4	120	-3.32%
2022/05/31	2	32.55	0	0.00	32.55	2	92	2.16%
2022/05/27	2	32.50	0	0.00	32.70	2	92	2.15%
2022/04/22	0	0.00	20	32.48	32.65	-20	116	-17.23%
2021/12/14	10	30.30	0	0.00	30.40	10	215	4.64%
2021/11/30	0	0.00	2	30.43	31.00	-2	189	-1.06%
2021/11/29	10	32.05	0	0.00	31.90	10	170	5.87%
2021/11/22	0	0.00	4	33.90	33.95	-4	164	-2.43%
2021/11/19	0	0.00	0.3	33.15	33.35	-0.3	158	-0.19%
2021/11/11	0	0.00	3	35.40	35.15	-3	121	-2.48%
2021/11/10	3	35.75	0	0.00	35.10	3	108	2.76%
2021/10/29	4	33.65	0	0.00	33.30	4	86	4.64%
2021/09/16	0	0.00	1	31.00	30.15	-1	76	-1.31%
2021/09/13	0	0.00	2	31.90	31.65	-2	73	-2.72%
2021/09/10	0	0.00	0.6	30.80	31.40	-0.6	73	-0.75%
2021/07/05	0	0.00	5	29.20	29.65	-5	74	-6.69%
2021/06/28	0	0.00	1	29.80	30.15	-1	128	-0.78%
2021/06/24	0	0.00	1	30.40	30.75	-1	145	-0.69%
2021/06/23	0	0.00	1	30.20	30.20	-1	148	-0.67%
2021/06/22	1	30.95	0	0.00	30.95	1	153	0.65%
2021/06/02	0	0.00	1	30.80	31.20	-1	175	-0.57%
2021/05/18	1	29.90	0	0.00	29.90	1	177	0.56%
2021/04/21	1	35.35	0	0.00	35.40	1	157	0.63%
2021/04/16	1	35.35	0	0.00	35.30	1	154	0.65%
2021/04/13	5	35.80	9	35.67	34.80	-4	150	-2.66%
2021/04/12	0	0.00	29	34.08	34.30	-29	148	-19.54%
2021/04/09	1	35.30	10	34.98	35.00	-9	145	-6.20%
2021/04/08	0	0.00	5.2	36.90	37.15	-5.2	141	-3.67%
2021/04/07	2	36.50	0	0.00	37.85	2	137	1.45%
2021/04/06	1	36.55	0	0.00	36.55	1	128	0.78%
2021/04/01	0	0.00	1	32.90	33.25	-1	111	-0.90%
2021/03/08	0	0.00	3	11.50	11.55	-3	54	-5.49%
2021/02/24	3	11.80	0	0.00	11.35	3	60	4.94%
2021/01/06	0	0.00	4	11.80	11.90	-4	105	-3.78%
2020/11/05	0	0.00	1	12.25	12.40	-1	103	-0.97%
2020/11/02	0	0.00	1	11.95	11.75	-1	96	-1.04%
2020/10/22	1	13.00	0	0.00	13.00	1	79	1.26%
2020/10/15	1	13.05	0	0.00	13.00	1	81	1.22%
2020/10/05	1	13.60	0	0.00	13.60	1	81	1.22%
2020/09/21	1	14.20	1	14.10	14.35	0	75	0.00%
2020/09/17	11	14.49	0	0.00	14.20	11	67	16.24%
2020/09/16	2	14.38	0	0.00	14.40	2	64	3.11%
2020/09/11	0	0.00	1	14.50	14.45	-1	54	-1.84%
2020/09/10	0	0.00	2	14.10	14.25	-2	49	-4.05%
2020/08/27	1	13.05	0	0.00	13.10	1	36	2.75%
2020/08/11	1	12.60	0	0.00	12.70	1	34	2.88%
2020/07/23	0	0.00	1	13.00	13.10	-1	31	-3.16%
2020/07/22	0	0.00	1	13.10	13.20	-1	30	-3.23%
2020/07/17	2	13.25	0	0.00	12.90	2	28	7.13%
2020/07/02	0	0.00	0.1	12.85	12.80	-0.1	19	-0.35%
2020/06/08	2	12.15	0	0.00	12.00	2	18	10.85%
2020/06/05	1	12.20	0	0.00	12.20	1	18	5.40%
2020/06/04	1	12.20	0	0.00	12.00	1	18	5.44%
2020/06/03	2	12.45	0	0.00	12.30	2	18	10.74%
2020/06/02	9	12.37	0	0.00	12.40	9	19	47.12%
2020/05/28	9	12.44	0	0.00	12.40	9	20	44.19%
2020/05/27	1	12.10	0	0.00	12.40	1	20	4.98%
2020/05/13	1	11.70	0	0.00	11.70	1	19	5.24%
2020/05/11	2	11.70	0	0.00	10.90	2	19	10.31%
2020/04/30	1	11.05	0	0.00	11.40	1	20	4.99%
2020/04/29	1	11.15	0	0.00	11.10	1	19	5.11%
2020/04/13	5	10.09	0	0.00	10.35	5	22	22.47%
2020/04/09	1	10.65	0	0.00	10.50	1	22	4.44%
2020/03/11	0.1	11.30	0	0.00	11.30	0.1	33	0.21%
2019/12/09	59	13.10	0	0.00	13.00	59	62	94.48%
2019/11/14	1	12.90	0	0.00	12.85	1	74	1.34%
2019/09/23	1	12.70	0	0.00	12.75	1	110	0.91%
2019/09/16	3	13.20	0	0.00	13.10	3	97	3.06%
2019/07/11	0	0.00	2	12.90	12.65	-2	60	-3.30%
2019/07/10	2	14.15	5	14.37	13.75	-3	56	-5.31%
2019/07/09	5	13.86	0	0.00	14.00	5	50	9.85%
2019/03/13	0	0.00	2	11.45	11.80	-2	440	-0.45%
2019/03/08	1	10.00	0	0.00	10.00	1	325	0.31%
2019/03/07	1	8.65	0	0.00	9.13	1	307	0.32%
2018/09/19	0	0.00	2	7.75	7.55	-2	105	-1.90%
2018/06/29	1	7.74	0	0.00	8.48	1	186	0.54%
2018/06/28	1	8.60	0	0.00	8.60	1	179	0.56%
2018/03/31	0	0.00	5	7.84	7.79	-5	109	-4.56%
2018/03/21	5	7.15	0	0.00	7.10	5	90	5.52%