大將 (1453)-凱基-鳳山券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.50
漲跌
▲0.20
漲幅
+0.73%
成交量
2,264張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	6	27.30	27.50	-6	2,888	-0.21%
2024/05/21	6	26.88	3	27.40	27.30	3	2,851	0.11%
2024/05/20	4	28.18	6	27.13	26.85	-2	2,796	-0.07%
2024/05/17	6.5	26.00	6	26.98	27.40	0.5	2,517	0.02%
2024/05/16	0	0.00	21	23.10	24.95	-21	2,249	-0.93%
2024/05/14	11	22.88	10	23.15	22.90	1	2,130	0.05%
2024/05/13	20	23.93	0	0.00	23.05	20	2,101	0.95%
2024/05/10	0	0.00	16	25.06	24.95	-16	2,050	-0.78%
2024/05/09	13	26.44	0	0.00	25.85	13	2,000	0.65%
2024/05/08	5	26.81	0	0.00	26.85	5	1,934	0.26%
2024/05/07	20	31.11	11	29.70	28.55	9	1,836	0.49%
2024/05/06	0	0.00	2	30.30	30.30	-2	1,459	-0.14%
2024/05/03	9	26.38	8	25.71	27.55	1	1,308	0.08%
2024/05/02	0	0.00	3	25.00	25.05	-3	1,058	-0.28%
2024/04/30	2	23.75	17	24.58	22.80	-15	942	-1.59%
2024/04/29	18	24.67	2	24.80	24.55	16	880	1.82%
2024/04/25	0	0.00	0.1	22.85	23.50	-0.1	820	-0.01%
2024/04/24	0	0.00	1	21.90	21.40	-1	788	-0.13%
2024/04/23	0	0.00	1	20.80	21.75	-1	780	-0.13%
2024/04/17	1	20.60	0.5	20.95	21.80	0.5	685	0.07%
2024/04/16	1	24.20	2	22.73	22.35	-1	656	-0.15%
2024/04/15	5	24.52	2	25.15	24.80	3	635	0.47%
2024/04/12	0	0.00	1	23.20	23.25	-1	500	-0.20%
2024/04/10	0	0.00	8	19.25	19.25	-8	303	-2.64%
2024/04/09	0	0.00	1	16.43	17.50	-1	289	-0.36%
2024/04/03	0	0.00	2	15.50	15.30	-2	244	-0.82%
2024/04/02	1	15.75	2	15.83	15.55	-1	243	-0.41%
2024/04/01	0.5	15.55	0	0.00	15.45	0.5	231	0.22%
2024/03/11	3	15.15	0	0.00	15.10	3	245	1.22%
2024/03/08	1	15.15	1	15.30	14.80	0	250	0.00%
2024/03/07	5	15.07	1	15.65	15.85	4	316	1.27%
2024/03/04	0	0.00	1	14.75	14.95	-1	301	-0.33%
2024/03/01	2	14.80	1	14.81	14.75	1	301	0.32%
2024/02/29	1	15.40	1	15.55	15.10	0	292	0.00%
2024/01/24	0	0.00	3	14.65	14.50	-3	293	-1.02%
2024/01/17	3	14.35	0	0.00	14.40	3	366	0.82%
2024/01/09	1	15.25	1	15.45	15.00	0	360	0.00%
2024/01/03	0	0.00	1	15.00	14.90	-1	355	-0.28%
2024/01/02	1	15.20	1	15.50	14.95	0	355	0.00%
2023/12/29	2	14.95	0	0.00	15.00	2	351	0.57%
2023/12/08	0	0.00	1	15.20	15.05	-1	315	-0.32%
2023/12/05	1	15.05	0	0.00	14.90	1	309	0.32%
2023/12/04	0.2	15.55	3.1	16.25	15.15	-2.9	301	-0.97%
2023/11/28	0	0.00	2	14.35	14.50	-2	188	-1.06%
2023/11/24	0	0.00	1	14.40	14.30	-1	188	-0.53%
2023/11/17	1	14.30	0	0.00	14.30	1	190	0.52%
2023/10/31	2	13.90	0	0.00	14.10	2	167	1.19%
2023/10/27	1	14.25	1	14.60	14.55	0	164	0.00%
2023/10/26	1	14.55	1	14.75	14.10	0	158	0.00%
2023/10/25	0	0.00	1.1	15.16	15.20	-1.1	159	-0.71%
2023/09/22	1	13.50	0	0.00	13.70	1	230	0.43%
2023/09/11	0.1	13.15	0	0.00	12.95	0.1	235	0.02%
2023/08/29	0.1	12.95	0	0.00	13.00	0.1	250	0.02%
2023/08/09	0	14.00	0	0.00	13.80	0	270	0.01%
2023/07/28	1	14.30	0	0.00	14.20	1	273	0.37%
2023/07/27	0	0.00	0.3	15.10	15.10	-0.3	252	-0.11%
2023/07/14	0.1	14.30	0	0.00	14.80	0.1	232	0.02%
2023/07/13	1	14.90	0	0.00	14.45	1	228	0.44%
2023/07/12	0	0.00	1	14.70	14.70	-1	192	-0.52%
2023/07/10	0.1	13.85	0	0.00	13.40	0.1	179	0.03%
2023/06/30	0.1	14.40	0	0.00	14.35	0.1	196	0.03%
2023/06/21	0	0.00	1	14.60	14.65	-1	225	-0.44%
2023/06/16	0.1	14.55	0	0.00	14.45	0.1	335	0.02%
2023/06/15	0.1	14.80	0	0.00	14.65	0.1	331	0.02%
2023/06/14	0	14.85	0	0.00	14.75	0	333	0.01%
2023/06/09	0	0.00	0	14.90	14.80	0	336	-0.01%
2023/06/06	1	15.15	0	0.00	15.15	1	347	0.29%
2023/06/05	0	0.00	1	15.15	15.30	-1	350	-0.28%
2023/06/02	1	15.15	0	0.00	15.20	1	351	0.28%
2023/05/24	3	15.50	0	0.00	15.45	3	369	0.81%
2023/04/18	0	0.00	5	16.05	16.05	-5	621	-0.81%
2023/04/17	0	0.00	2	16.15	16.15	-2	619	-0.32%
2023/04/06	2	16.25	0	0.00	16.25	2	618	0.32%
2023/03/23	5	16.93	5	17.25	16.80	0	587	0.00%
2023/02/14	1	16.80	0	0.00	16.80	1	739	0.14%
2023/02/10	0	0.00	2	17.15	16.75	-2	741	-0.27%
2023/02/08	0	0.00	2	18.15	17.95	-2	709	-0.28%
2023/02/02	2	16.60	0	0.00	16.65	2	613	0.33%
2022/12/05	0	0.00	0.1	19.30	18.10	-0.1	766	-0.01%
2022/11/30	2	18.40	0	0.00	18.20	2	779	0.26%
2022/11/28	0.1	17.50	1	17.40	17.50	-1	731	-0.13%
2022/11/25	3	18.50	3	18.65	18.10	0	730	0.00%
2022/11/24	0	0.00	0.2	17.85	17.85	-0.2	640	-0.03%
2022/11/21	0	0.00	5	15.10	15.30	-5	713	-0.70%
2022/11/14	0.1	14.80	0	0.00	14.90	0.1	1,250	0.00%
2022/11/09	0	0.00	0.3	15.00	14.90	-0.3	1,504	-0.02%
2022/11/07	0	0.00	0.1	14.70	15.00	-0.1	1,760	-0.01%
2022/11/02	0.1	14.30	0	0.00	14.40	0.1	2,149	0.00%
2022/10/31	0	13.65	0	0.00	13.60	0	2,205	0.00%
2022/10/25	0.1	13.45	0	0.00	13.25	0.1	2,465	0.00%
2022/10/18	5.2	14.31	5	14.55	14.70	0.2	3,035	0.01%
2022/10/14	0	0.00	0.1	14.70	14.55	-0.1	3,052	0.00%
2022/10/13	0.1	14.10	10	14.12	13.90	-9.9	3,048	-0.32%
2022/10/12	10	15.36	0	0.00	15.25	10	3,045	0.33%
2022/09/23	0.1	18.15	0	0.00	17.60	0.1	3,499	0.00%
2022/09/20	0	0.00	0.2	19.50	19.00	-0.2	3,553	-0.01%
2022/09/19	1	19.75	0	0.00	19.00	1	3,605	0.03%
2022/09/12	2	20.60	0	0.00	20.70	2	4,015	0.05%
2022/09/02	4	21.90	0	0.00	21.75	4	4,405	0.09%
2022/08/29	4	21.90	3	21.93	21.80	1	4,592	0.02%
2022/08/26	0.2	23.90	0	0.00	24.10	0.2	4,567	0.00%
2022/08/25	2	23.63	1	23.45	23.30	1	4,525	0.02%
2022/08/24	2	24.65	7	24.50	23.40	-5	4,507	-0.11%
2022/08/23	17	24.68	7	24.57	24.10	10	4,459	0.22%
2022/08/22	1	24.50	2	24.55	24.65	-1	4,237	-0.02%
2022/08/19	1	23.35	0	0.00	23.05	1	4,056	0.02%
2022/08/18	2	24.30	1	24.25	23.45	1	4,036	0.02%
2022/08/16	1	24.25	2	24.50	23.30	-1	3,999	-0.03%
2022/08/15	1	23.20	1	23.30	23.00	0	4,398	0.00%
2022/08/12	2	24.28	0	0.00	23.15	2	5,011	0.04%
2022/08/11	1	24.15	21.2	24.26	24.40	-20.2	5,231	-0.39%
2022/08/10	0	0.00	1	22.20	22.20	-1	5,094	-0.02%
2022/08/08	5	19.41	5	20.35	20.25	0	5,066	0.00%
2022/08/05	0	20.25	4	20.43	20.15	-4	5,053	-0.08%
2022/08/04	4	19.45	2	19.90	19.55	2	5,028	0.04%
2022/08/03	14	21.68	2	21.95	21.10	12	4,963	0.24%
2022/08/02	1	20.80	2	20.98	20.80	-1	4,875	-0.02%
2022/08/01	1	22.10	3	22.00	22.15	-2	4,840	-0.04%
2022/07/29	15	22.60	17	22.31	22.60	-2	4,777	-0.04%
2022/07/28	6	21.00	0	0.00	21.30	6	4,492	0.13%
2022/07/27	0	0.00	1	19.40	19.40	-1	4,316	-0.02%
2022/07/22	1	18.30	0	0.00	18.30	1	4,872	0.02%
2022/07/21	1	18.45	1	18.85	19.10	0	5,136	0.00%
2022/07/20	0	0.00	1	18.75	18.55	-1	5,280	-0.02%
2022/07/19	0	0.00	1	18.65	18.60	-1	5,316	-0.02%
2022/07/14	1	18.20	0	0.00	18.50	1	5,388	0.02%
2022/07/13	0	0.00	5	18.67	19.00	-5	5,354	-0.09%
2022/07/12	4	17.55	0	0.00	17.30	4	5,319	0.08%
2022/07/08	1	18.95	0	0.00	18.65	1	5,298	0.02%
2022/07/05	1	20.60	0	0.00	19.80	1	5,344	0.02%
2022/07/04	0	0.00	4	19.00	20.10	-4	5,351	-0.07%
2022/07/01	3	19.13	3	19.85	18.30	0	5,480	0.00%
2022/06/30	3	19.48	0	0.00	19.35	3	5,566	0.05%
2022/06/28	2	21.35	0	0.00	20.55	2	5,606	0.04%
2022/06/27	0.1	22.10	0	0.00	21.35	0.1	5,585	0.00%
2022/06/24	0	0.00	1	21.20	20.75	-1	5,525	-0.02%
2022/06/23	1	21.25	1	20.85	21.25	0	5,487	0.00%
2022/06/22	15	21.71	7	21.74	21.35	8	5,410	0.15%
2022/06/21	1	22.85	0	0.00	23.70	1	5,298	0.02%
2022/06/20	2	22.05	0	0.00	21.55	2	5,136	0.04%
2022/06/17	0	23.65	0	0.00	23.75	0	5,075	0.00%
2022/06/16	1	26.40	1	26.55	24.60	0	5,024	0.00%
2022/06/15	0	0.00	4	28.40	25.55	-4	4,935	-0.08%
2022/06/14	1	27.89	0	0.00	26.90	1	4,821	0.02%
2022/06/13	1	30.40	0	0.00	29.25	1	4,697	0.02%
2022/06/10	4	33.63	0	0.00	32.50	4	4,611	0.09%
2022/06/01	0	0.00	0.1	31.49	31.85	-0.1	4,345	0.00%
2022/05/24	0.1	29.10	0	0.00	28.15	0.1	4,227	0.00%
2022/05/23	15	32.19	16	31.61	30.60	-1	4,194	-0.02%
2022/05/20	16	32.17	14	32.59	30.35	2	3,643	0.06%
2022/05/19	10	29.01	8	29.31	30.05	2	2,965	0.07%
2022/05/18	2	26.88	2	27.08	27.35	0	2,539	0.00%
2022/05/12	0	0.00	0.1	22.15	21.35	-0.1	2,276	0.00%
2022/05/05	0.1	20.60	0	0.00	21.55	0.1	2,225	0.00%
2022/05/04	0	0.00	20	20.63	20.55	-20	2,201	-0.91%
2022/04/29	24	24.25	34	24.49	23.25	-10	2,132	-0.47%
2022/04/28	26	23.16	22	23.05	24.10	4	1,819	0.22%
2022/04/27	21	21.94	15	21.56	21.95	6	1,516	0.40%
2022/04/26	5	19.88	5	20.70	21.45	0	1,228	0.00%
2022/04/25	5	17.76	4	18.94	19.50	1	1,071	0.09%
2022/04/22	3	17.72	11.2	18.30	18.30	-8.1	1,019	-0.80%
2022/04/21	4.1	15.64	2.1	15.99	16.65	2	962	0.21%
2022/04/20	16.1	14.61	0	0.00	15.15	16.1	918	1.75%
2022/04/19	0.1	15.75	0	0.00	14.65	0.1	890	0.01%
2022/04/18	0	0.00	0.1	16.70	16.25	-0.1	852	-0.01%
2022/04/15	0	0.00	1	15.50	15.20	-1	810	-0.12%
2022/04/14	1	14.85	0	0.00	14.95	1	784	0.13%
2022/04/13	10	14.80	0	0.00	14.90	10	756	1.32%
2022/04/12	0.1	14.00	4	15.90	15.50	-3.9	726	-0.54%
2022/04/11	2	14.75	1	14.95	14.95	1	659	0.15%
2022/04/08	3	13.10	3.1	13.34	13.60	-0.1	606	-0.02%
2022/04/07	6	11.93	6	12.20	12.40	0	466	0.00%
2022/04/06	3.1	11.91	0	0.00	11.30	3.1	302	1.03%
2022/01/07	0	0.00	0	9.10	9.12	0	89	0.00%
2021/09/28	0	0.00	1	8.75	8.71	-1	85	-1.17%
2021/07/29	0	0.00	2	8.75	8.72	-2	288	-0.69%
2021/07/20	1	8.81	0	0.00	8.80	1	640	0.16%
2021/07/12	0	0.00	1	9.00	8.95	-1	738	-0.14%
2021/05/21	0	0.00	2	9.10	9.00	-2	689	-0.29%
2021/05/18	2	8.18	0	0.00	8.63	2	676	0.30%
2021/05/17	0	0.00	1	8.25	7.90	-1	673	-0.15%
2021/05/14	1	9.13	0	0.00	8.61	1	664	0.15%
2021/05/06	2	11.05	0	0.00	10.75	2	558	0.36%
2021/05/05	1	12.10	2	12.15	11.55	-1	540	-0.19%
2021/05/04	2	10.70	1	11.15	11.65	1	461	0.22%
2021/04/29	1	10.90	0	0.00	10.75	1	338	0.30%
2021/03/29	0	0.00	1	8.53	8.56	-1	90	-1.11%
2021/03/16	1	8.50	0	0.00	8.45	1	94	1.06%
2020/12/08	0	0.00	2	8.70	8.73	-2	137	-1.45%
2020/12/04	2	8.75	0	0.00	8.73	2	143	1.39%
2020/08/26	0	0.00	1	8.17	8.16	-1	93	-1.06%
2020/08/25	1	8.22	0	0.00	8.25	1	92	1.08%
2020/02/05	0	0.00	0.2	8.16	8.13	-0.2	46	-0.48%
2018/12/21	0	0.00	3	9.00	9.01	-3	46	-6.39%
2018/06/04	0	0.00	2	9.99	10.00	-2	380	-0.53%
2018/05/31	2	9.99	0	0.00	10.00	2	366	0.55%
2018/05/30	0	0.00	0.7	9.80	9.87	-0.7	353	-0.20%
2018/05/16	0	0.00	2	10.10	9.85	-2	312	-0.64%
2018/05/14	2	11.00	0	0.00	11.00	2	264	0.76%
2018/04/12	0	0.00	9	10.00	10.05	-9	122	-7.37%
2018/01/05	2	10.55	0	0.00	10.55	2	410	0.49%