大億 (1521)-凱基-鳳山券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
41.10
漲跌
▼0.60
漲幅
-1.44%
成交量
119張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	41.70	41.70	-3	81	-3.66%
2024/05/20	0	0.00	5	39.95	40.00	-5	99	-5.01%
2024/04/29	3	38.20	0	0.00	38.20	3	103	2.90%
2024/04/16	0	0.00	1	38.30	37.15	-1	116	-0.86%
2024/04/08	0	0.00	2	39.55	39.65	-2	120	-1.66%
2024/03/28	2	40.75	0	0.00	40.35	2	146	1.36%
2024/03/26	1	40.30	0	0.00	40.25	1	148	0.67%
2024/03/08	0	44.60	0	0.00	42.80	0	296	0.00%
2024/03/04	0	43.28	0	0.00	42.85	0	290	0.00%
2024/02/29	1	44.70	0	0.00	44.65	1	284	0.35%
2024/01/11	3	41.28	0	0.00	41.30	3	251	1.19%
2024/01/05	3	43.55	0	0.00	43.35	3	241	1.24%
2024/01/04	1	44.10	0	0.00	44.15	1	241	0.41%
2024/01/03	0	0.00	1	44.20	44.45	-1	241	-0.41%
2023/12/28	2	46.08	0	0.00	45.20	2	238	0.84%
2023/12/26	6	46.93	3	46.10	47.00	3	231	1.30%
2023/12/25	12	44.03	0	0.00	44.10	12	215	5.56%
2023/12/21	0	42.70	0	0.00	42.55	0	219	0.00%
2023/12/20	0	42.70	0	0.00	42.95	0	218	0.00%
2023/12/18	3	45.10	0	0.00	45.20	3	200	1.50%
2023/12/13	0	0.00	6.7	48.58	49.15	-6.7	129	-5.19%
2023/12/12	11	44.46	8	44.10	44.70	3	99	3.01%
2023/12/11	20	41.41	0	0.00	41.15	20	93	21.31%
2023/12/08	29	40.36	0	0.00	40.25	29	133	21.76%
2023/12/07	4	39.83	0	0.00	39.30	4	132	3.05%
2023/12/06	0.1	39.42	0	0.00	39.35	0.1	128	0.05%
2023/12/05	17	39.23	0	0.00	39.35	17	126	13.49%
2023/11/28	0	37.00	0	0.00	36.90	0	119	0.03%
2023/11/20	0	37.20	0	0.00	37.05	0	119	0.00%
2023/11/17	0	37.10	0	0.00	36.85	0	118	0.03%
2023/11/16	0	36.55	0	0.00	36.95	0	118	0.00%
2023/11/06	0.1	35.68	0	0.00	35.45	0.1	114	0.07%
2023/11/01	0	35.30	0	0.00	34.85	0	114	0.03%
2023/10/27	0	36.50	0	0.00	36.20	0	113	0.03%
2023/10/02	5	37.50	0	0.00	37.15	5	114	4.38%
2023/09/20	0	37.55	0	0.00	36.85	0	107	0.03%
2023/09/18	0	38.00	0	0.00	37.75	0	108	0.03%
2023/09/15	0	38.35	0	0.00	38.25	0	108	0.03%
2023/09/13	0	0.00	5	40.15	40.05	-5	93	-5.32%
2023/08/25	0.1	34.50	0	0.00	34.20	0.1	104	0.08%
2023/08/17	0.3	34.50	0	0.00	34.65	0.3	104	0.31%
2023/08/15	0	35.20	0	0.00	34.90	0	103	0.04%
2023/07/27	0	36.10	0	0.00	36.30	0	101	0.04%
2023/07/25	0	36.95	0	0.00	36.80	0	99	0.04%
2023/07/12	5	38.25	0	0.00	37.85	5	95	5.29%
2023/07/10	0	38.60	0	0.00	38.65	0	94	0.03%
2023/07/07	0	38.50	0	0.00	38.65	0	94	0.04%
2023/06/16	0	0.00	5	42.60	41.85	-5	84	-5.91%
2023/06/14	0	0.00	1	41.00	41.70	-1	40	-2.48%
2023/05/10	0	37.80	0	0.00	38.05	0	40	0.09%
2023/05/08	0	37.70	0.6	37.70	37.80	-0.6	40	-1.48%
2023/04/12	0	40.73	0	0.00	39.40	0	38	0.01%
2023/03/27	0	40.95	0	0.00	40.05	0	34	0.01%
2023/03/24	0	0.00	1	39.40	39.70	-1	32	-3.10%
2023/03/23	0	39.95	0	0.00	37.85	0	29	0.00%
2023/02/23	0	0.00	1	37.50	37.60	-1	22	-4.46%
2023/02/21	1	36.60	0	0.00	36.60	1	21	4.75%
2023/01/06	0.1	34.90	0	0.00	34.70	0.1	17	0.49%
2022/12/14	0	0.00	1	35.35	35.95	-1	20	-4.89%
2022/12/13	0.1	35.10	0	0.00	35.15	0.1	20	0.50%
2022/11/09	1	34.35	0	0.00	34.70	1	23	4.27%
2022/11/04	0	34.00	0	0.00	34.80	0	24	0.16%
2022/11/02	0	34.20	0	0.00	34.15	0	24	0.16%
2022/11/01	0	34.20	0	0.00	34.20	0	24	0.16%
2022/10/17	0	34.40	0	0.00	34.20	0	28	0.14%
2022/10/13	0	34.00	0	0.00	33.90	0	28	0.14%
2022/09/08	0.1	34.58	0	0.00	35.15	0.1	49	0.16%
2022/09/06	0	35.20	0	0.00	34.90	0	53	0.07%
2022/07/13	0	33.90	0	0.00	33.70	0	171	0.02%
2022/07/07	0.1	34.00	0	0.00	34.10	0.1	168	0.03%
2022/06/29	0.1	35.30	0	0.00	35.30	0.1	163	0.04%
2022/06/23	0	0.00	1	36.30	35.40	-1	163	-0.61%
2022/06/20	0.1	36.25	0	0.00	35.50	0.1	160	0.03%
2022/06/13	0	0.00	1	42.00	40.65	-1	147	-0.68%
2022/06/07	1	40.05	0	0.00	39.70	1	134	0.74%
2022/06/06	2	40.83	0	0.00	40.55	2	133	1.50%
2022/05/25	5	42.10	4	41.93	41.90	1	84	1.18%
2022/05/09	0.1	35.45	0	0.00	35.00	0.1	36	0.14%
2022/04/20	0	0.00	1	36.50	36.60	-1	35	-2.80%
2022/04/19	1	36.55	0	0.00	36.50	1	35	2.82%
2022/04/15	0	0.00	1	37.20	37.15	-1	33	-2.95%
2022/04/13	1	37.35	0	0.00	37.40	1	33	3.02%
2022/04/12	0.1	37.90	0	0.00	37.50	0.1	33	0.30%
2022/04/08	0	0.00	1	38.00	38.00	-1	32	-3.04%
2022/04/07	0.1	38.50	0	0.00	38.30	0.1	32	0.16%
2022/04/06	1	38.05	0	0.00	38.20	1	32	3.09%
2022/04/01	0.1	38.60	0	0.00	38.55	0.1	32	0.15%
2022/03/31	0.1	38.75	0	0.00	38.55	0.1	33	0.15%
2022/03/15	0.1	39.00	0	0.00	38.80	0.1	38	0.13%
2022/03/11	0.1	39.60	0	0.00	39.40	0.1	38	0.13%
2022/03/03	0.1	40.10	0	0.00	40.20	0.1	38	0.13%
2022/02/23	0.1	40.45	0	0.00	40.45	0.1	40	0.12%
2022/02/22	5	40.30	0	0.00	40.20	5	41	12.00%
2022/01/26	0	0.00	1	40.00	40.00	-1	42	-2.38%
2022/01/21	0.1	40.35	0	0.00	40.10	0.1	41	0.12%
2022/01/20	0.1	40.40	0	0.00	40.10	0.1	41	0.12%
2022/01/17	0.1	40.03	0	0.00	40.20	0.1	41	0.18%
2022/01/11	0.1	40.10	0	0.00	40.30	0.1	41	0.12%
2021/12/29	0.1	40.20	0	0.00	40.20	0.1	39	0.13%
2021/12/22	0.1	40.40	0	0.00	40.15	0.1	37	0.13%
2021/11/26	0.1	41.47	0	0.00	41.70	0.1	27	0.39%
2021/11/08	0	0.00	2	43.50	43.40	-2	26	-7.53%
2021/10/14	0.1	43.00	0	0.00	42.70	0.1	32	0.21%
2021/10/07	0.4	42.00	0	0.00	42.00	0.4	36	1.08%
2021/10/06	0.1	42.20	0	0.00	41.65	0.1	37	0.25%
2021/10/05	0	42.00	0	0.00	41.65	0	38	0.05%
2021/09/07	0	0.00	3	42.60	42.60	-3	60	-4.97%
2021/08/31	0	0.00	7	43.30	43.00	-7	62	-11.15%
2021/07/28	0	0.00	1	44.90	45.35	-1	101	-0.99%
2021/07/07	1	46.55	2	46.55	46.50	-1	114	-0.87%
2021/07/06	1	45.85	0	0.00	45.80	1	115	0.87%
2021/06/03	2	45.55	0	0.00	45.80	2	114	1.75%
2021/05/11	0	0.00	2	52.00	51.60	-2	86	-2.30%
2021/04/27	0	0.00	10	53.02	53.20	-10	79	-12.66%
2021/04/19	5	54.30	0	0.00	54.40	5	75	6.66%
2021/04/15	2	53.90	0	0.00	53.80	2	74	2.70%
2021/04/01	0	0.00	1	53.30	53.40	-1	70	-1.42%
2021/03/26	0	0.00	1	53.30	53.40	-1	64	-1.56%
2021/03/18	1	55.20	0	0.00	55.20	1	58	1.70%
2021/02/01	1	53.00	0	0.00	53.00	1	58	1.70%
2021/01/28	10	53.00	0	0.00	53.20	10	59	16.83%
2021/01/27	0	0.00	4	53.60	53.60	-4	59	-6.78%
2020/12/24	2	55.10	0	0.00	55.10	2	39	5.05%
2020/12/21	0	0.00	5	55.18	55.40	-5	39	-12.54%
2020/12/18	0	0.00	4	54.80	54.70	-4	39	-10.03%
2020/12/17	0	0.00	3	54.93	54.80	-3	39	-7.54%
2020/08/17	0	0.00	1	55.90	56.00	-1	48	-2.05%
2020/07/06	1	63.90	0	0.00	63.80	1	52	1.92%
2020/06/30	3	60.80	0	0.00	60.80	3	49	6.12%
2020/06/03	8	60.46	0	0.00	60.30	8	63	12.65%
2020/05/27	3	59.93	0	0.00	59.70	3	63	4.74%
2020/05/12	1	57.30	0	0.00	57.30	1	60	1.65%
2020/04/21	2	55.10	0	0.00	55.20	2	60	3.33%
2020/04/17	2	56.40	0	0.00	56.10	2	61	3.25%
2020/04/08	0	0.00	0.2	57.10	57.60	-0.2	56	-0.29%
2020/02/27	0	0.00	1	60.70	61.00	-1	36	-2.75%
2020/02/24	1	61.00	0	0.00	60.90	1	35	2.81%
2020/01/08	1	64.80	1	64.20	64.40	0	35	0.00%
2019/12/19	1	65.00	0	0.00	65.40	1	36	2.71%
2019/11/12	0	0.00	4	64.90	64.70	-4	61	-6.50%
2019/11/05	1	66.20	0	0.00	65.90	1	64	1.55%
2019/10/23	3	65.70	0	0.00	65.50	3	64	4.68%
2019/10/04	1	64.80	0	0.00	64.80	1	61	1.63%
2019/09/20	0	0.00	1	66.90	67.60	-1	65	-1.52%
2019/09/16	0	0.00	1	66.50	69.10	-1	61	-1.62%
2019/09/12	1	64.70	1	65.80	65.80	0	55	0.00%
2019/09/09	2	64.10	0	0.00	64.00	2	49	4.07%
2018/12/25	0	0.00	1	51.20	51.00	-1	63	-1.57%
2018/12/24	1	51.70	0	0.00	51.70	1	63	1.58%
2018/12/20	0	0.00	1	52.80	52.80	-1	62	-1.61%
2018/12/19	1	53.80	0	0.00	53.50	1	61	1.62%
2018/07/12	0	0.00	2	74.80	74.90	-2	88	-2.26%
2018/06/12	0	0.00	1	80.40	80.80	-1	93	-1.07%
2018/06/11	0	0.00	1	80.30	80.10	-1	92	-1.08%
2018/06/07	1	80.00	0	0.00	80.90	1	91	1.09%
2018/06/06	1	80.40	0	0.00	80.50	1	91	1.10%
2018/02/22	0	0.00	2	77.20	77.10	-2	85	-2.33%
2018/02/08	1	76.70	0	0.00	77.00	1	86	1.15%
2018/01/17	0	79.00	0	0.00	77.70	0	82	0.00%
2018/01/10	1	78.70	0	0.00	78.10	1	81	1.23%