堤維西 (1522)-凱基-鳳山券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
59.2
漲跌
▼2.9
漲幅
-4.67%
成交量
7,974張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3.5	59.41	1	62.00	59.20	2.5	10,485	0.02%
2024/05/22	3	63.17	2	63.10	62.10	1	10,435	0.01%
2024/05/21	2	62.70	6	62.93	63.40	-4	10,476	-0.04%
2024/05/20	4	61.85	3	61.33	60.90	1	10,386	0.01%
2024/05/17	6	62.53	1	62.10	61.50	5	10,417	0.05%
2024/05/16	6	63.47	3	63.73	63.20	3	10,386	0.03%
2024/05/15	12	65.56	9	65.81	63.90	3	10,383	0.03%
2024/05/14	26	64.64	14	65.26	63.90	12	9,933	0.12%
2024/05/13	7	59.37	32	61.11	64.10	-25	9,000	-0.28%
2024/05/10	0	0.00	3	58.30	58.30	-3	8,307	-0.04%
2024/05/09	2	52.90	1	53.60	53.00	1	8,225	0.01%
2024/05/08	0	0.00	2	51.30	51.40	-2	8,086	-0.02%
2024/05/03	3	51.23	0	0.00	51.20	3	8,080	0.04%
2024/05/02	3	51.50	0	0.00	51.70	3	8,099	0.04%
2024/04/30	1	50.60	0	0.00	50.20	1	8,057	0.01%
2024/04/29	1	50.80	0	0.00	50.80	1	7,992	0.01%
2024/04/26	0	0.00	5	49.20	48.60	-5	7,903	-0.06%
2024/04/22	2	48.50	0	0.00	48.25	2	7,851	0.03%
2024/04/19	1	50.00	6	50.00	49.80	-5	7,840	-0.06%
2024/04/18	1	51.60	0	0.00	51.10	1	7,814	0.01%
2024/04/16	7	51.96	3	52.00	51.70	4	7,823	0.05%
2024/04/15	14	54.22	2	55.55	54.00	12	7,778	0.15%
2024/04/12	7	54.07	0	0.00	53.90	7	7,721	0.09%
2024/04/11	1	55.00	0	0.00	53.70	1	7,667	0.01%
2024/04/10	0	0.00	3	57.50	57.50	-3	7,571	-0.04%
2024/04/09	1	59.70	2	57.90	58.20	-1	7,511	-0.01%
2024/04/08	1	58.50	3	59.10	59.50	-2	7,445	-0.03%
2024/04/02	4	59.98	7	59.76	59.10	-3	7,308	-0.04%
2024/04/01	0	0.00	4	57.23	59.40	-4	6,949	-0.06%
2024/03/29	1	52.50	5	53.02	54.00	-4	6,696	-0.06%
2024/03/28	8	53.65	21	53.45	54.00	-13	6,600	-0.20%
2024/03/27	2	51.25	0	0.00	52.10	2	6,312	0.03%
2024/03/26	1	50.00	0	0.00	50.20	1	6,218	0.02%
2024/03/25	2	50.90	0	0.00	51.00	2	6,160	0.03%
2024/03/21	3	49.60	0	0.00	49.65	3	6,135	0.05%
2024/03/20	4	50.68	4	50.09	50.10	0	6,197	0.00%
2024/03/19	6	50.20	9	50.56	50.70	-3	6,192	-0.05%
2024/03/18	5	48.92	9	49.54	50.40	-4	6,162	-0.06%
2024/03/15	2	47.58	2	46.70	46.60	0	6,013	0.00%
2024/03/13	0	0.00	2	47.30	46.35	-2	6,331	-0.03%
2024/03/12	7	47.75	5	46.89	47.50	2	7,073	0.03%
2024/03/11	2	45.40	0	0.00	44.75	2	7,350	0.03%
2024/03/08	3	44.65	0	0.00	44.30	3	7,473	0.04%
2024/03/07	3	46.85	3	46.63	46.05	0	7,414	0.00%
2024/03/06	3	48.82	0	0.00	48.35	3	7,353	0.04%
2024/03/05	14	49.21	10	48.60	48.60	4	7,268	0.06%
2024/03/04	3	50.15	2	50.40	51.20	1	7,067	0.01%
2024/03/01	11	50.13	12	50.71	50.80	-1	6,962	-0.01%
2024/02/29	28.8	50.67	18	50.48	50.60	10.8	6,742	0.16%
2024/02/27	2	48.33	25	50.36	50.50	-23	5,591	-0.41%
2024/02/26	0	0.00	1	45.85	45.95	-1	5,250	-0.02%
2024/02/23	0	0.00	1	45.00	44.20	-1	5,132	-0.02%
2024/02/22	0	0.00	4	44.83	45.00	-4	5,124	-0.08%
2024/02/21	0	0.00	2	44.00	43.90	-2	5,088	-0.04%
2024/02/20	3	44.13	1	44.40	43.55	2	5,114	0.04%
2024/02/16	2	43.30	5	43.56	43.05	-3	5,025	-0.06%
2024/02/15	2	42.00	9	41.91	42.40	-7	4,997	-0.14%
2024/02/02	0	0.00	1	39.60	39.70	-1	5,086	-0.02%
2024/01/30	0	0.00	5	39.15	39.20	-5	5,348	-0.09%
2024/01/29	1	39.30	0	0.00	39.25	1	5,355	0.02%
2024/01/25	3	39.00	0	0.00	38.85	3	5,359	0.06%
2024/01/24	5	38.30	0	0.00	38.15	5	5,328	0.09%
2024/01/17	1	37.90	0	0.00	37.35	1	5,556	0.02%
2024/01/10	1	39.65	0	0.00	39.45	1	5,728	0.02%
2023/12/29	2	40.48	0	0.00	40.50	2	6,383	0.03%
2023/12/28	1	39.75	0	0.00	39.75	1	6,418	0.02%
2023/12/25	0	0.00	4	40.00	39.80	-4	6,864	-0.06%
2023/12/21	0	0.00	1	41.25	41.00	-1	7,860	-0.01%
2023/12/20	11	41.85	10	41.95	41.95	1	7,983	0.01%
2023/12/15	7	44.15	7	43.54	43.45	0	8,561	0.00%
2023/12/14	8	43.75	10	43.80	43.80	-2	9,092	-0.02%
2023/12/13	0	0.00	10	43.73	43.80	-10	9,355	-0.11%
2023/12/12	0	0.00	1	42.35	42.65	-1	9,845	-0.01%
2023/12/11	1	43.05	16	43.41	42.55	-15	11,653	-0.13%
2023/12/08	32	42.85	57	43.13	43.15	-25	12,678	-0.20%
2023/12/07	124	44.87	59	45.49	42.70	65	13,114	0.50%	大買/
2023/12/06	54	42.16	59	43.13	43.95	-5	12,484	-0.04%
2023/12/05	20	41.37	21	41.88	41.40	-1	12,183	-0.01%
2023/12/01	0	0.00	2	40.70	40.85	-2	12,111	-0.02%
2023/11/30	1	39.75	0	0.00	39.65	1	12,083	0.01%
2023/11/29	0	0.00	14	40.00	40.10	-14	12,172	-0.12%
2023/11/28	0	0.00	22	39.60	40.00	-22	12,420	-0.18%
2023/11/24	1	39.90	19	40.18	40.00	-18	12,576	-0.14%
2023/11/22	14	39.85	0	0.00	40.10	14	12,555	0.11%
2023/11/20	1	40.90	3	40.15	40.60	-2	12,452	-0.02%
2023/11/17	0	0.00	2	39.95	40.30	-2	12,339	-0.02%
2023/11/16	2	39.40	14	39.69	39.75	-12	12,255	-0.10%
2023/11/15	9	39.45	1	39.20	39.05	8	12,160	0.07%
2023/11/14	16	39.22	19	39.50	39.40	-3	12,066	-0.02%
2023/11/13	5	38.68	18	38.69	38.80	-13	11,913	-0.11%
2023/11/10	12	37.56	2	37.10	36.95	10	11,746	0.09%
2023/11/09	36	38.34	30	38.33	38.25	6	11,680	0.05%
2023/11/08	2	38.35	0	0.00	38.25	2	11,432	0.02%
2023/11/07	10	38.00	10	38.05	38.05	0	11,433	0.00%
2023/11/06	1	38.30	0	0.00	38.35	1	11,441	0.01%
2023/11/03	10	38.20	10	38.35	38.35	0	11,445	0.00%
2023/11/02	1	38.40	1	38.55	38.50	0	11,434	0.00%
2023/11/01	0	0.00	3	37.55	37.85	-3	11,417	-0.03%
2023/10/31	2	39.30	0	0.00	37.40	2	11,407	0.02%
2023/10/30	5	38.00	1	38.40	38.55	4	11,363	0.04%
2023/10/25	11	40.10	12	40.20	39.85	-1	11,416	-0.01%
2023/10/24	11	39.07	11	39.31	39.45	0	11,554	0.00%
2023/10/23	10	39.00	11	39.15	38.70	-1	11,558	-0.01%
2023/10/20	1	38.65	1	39.30	38.60	0	11,551	0.00%
2023/10/19	6	40.25	4	40.11	39.95	2	11,525	0.02%
2023/10/18	0	0.00	22	40.33	40.45	-22	11,481	-0.19%
2023/10/17	2	40.60	1	40.60	40.55	1	11,531	0.01%
2023/10/16	0	0.00	1	42.15	41.70	-1	11,521	-0.01%
2023/10/13	2	42.25	2	42.10	42.30	0	11,537	0.00%
2023/10/12	7	41.31	10	41.72	41.80	-3	11,493	-0.03%
2023/10/11	3	42.62	3	42.90	42.35	0	11,304	0.00%
2023/10/06	1	42.65	5	43.19	43.15	-4	11,264	-0.04%
2023/10/05	12	43.55	11	43.19	42.90	1	11,202	0.01%
2023/10/04	1	43.00	1	42.85	42.85	0	11,200	0.00%
2023/10/03	28	44.16	31	43.52	43.30	-3	11,160	-0.03%
2023/10/02	2	44.00	1	43.95	44.00	1	10,964	0.01%
2023/09/28	2	43.58	2	43.70	43.60	0	10,853	0.00%
2023/09/27	11	42.80	11	43.04	43.50	0	10,960	0.00%
2023/09/26	52	44.28	33	43.87	43.00	19	11,047	0.17%
2023/09/25	2	43.60	0	0.00	44.30	2	10,301	0.02%
2023/09/22	1	43.10	7.1	42.54	43.50	-6.1	10,247	-0.06%
2023/09/21	20	43.37	15	43.29	43.20	5	10,155	0.05%
2023/09/20	15	43.97	14	43.45	43.15	1	10,028	0.01%
2023/09/19	29	44.20	25	43.88	43.65	4	9,870	0.04%
2023/09/18	14.1	43.99	10	43.91	44.10	4.1	9,414	0.04%
2023/09/15	51	42.43	162	43.46	43.75	-111	9,142	-1.21%	大賣/鉅額交易
2023/09/14	242.1	43.07	135	43.39	42.85	107.1	8,666	1.24%	大買/大賣/鉅額交易
2023/09/13	8	40.99	30	42.44	42.65	-22	6,980	-0.32%
2023/09/12	4	36.86	9.1	38.01	38.80	-5.1	6,287	-0.08%
2023/09/11	8	35.60	3	35.55	35.30	5	6,026	0.08%
2023/09/08	5	34.91	10	35.00	35.05	-5	7,035	-0.07%
2023/09/07	1	34.90	15	34.78	34.85	-14	7,362	-0.19%
2023/09/06	1	34.55	0	0.00	34.35	1	7,402	0.01%
2023/09/05	1	33.75	4	34.23	34.50	-3	7,365	-0.04%
2023/09/04	3	34.42	5	33.69	34.35	-2	7,385	-0.03%
2023/09/01	13	34.59	2	34.65	34.15	11	7,276	0.15%
2023/08/31	2	34.33	5	33.90	34.30	-3	7,010	-0.04%
2023/08/25	0	0.00	4	30.93	31.35	-4	6,780	-0.06%
2023/08/24	1	31.15	0	0.00	30.65	1	6,760	0.01%
2023/08/17	0	0.00	1.2	30.92	31.20	-1.2	6,811	-0.02%
2023/08/16	2	30.73	0	0.00	30.60	2	6,830	0.03%
2023/08/15	1	31.00	0	0.00	30.80	1	6,835	0.01%
2023/08/10	3	31.87	0	0.00	31.50	3	6,819	0.04%
2023/08/09	0	0.00	2	32.75	32.60	-2	6,806	-0.03%
2023/08/08	1	32.50	3	32.20	32.10	-2	6,810	-0.03%
2023/08/02	1	32.40	0	0.00	32.35	1	6,857	0.01%
2023/08/01	0	0.00	1	33.20	33.00	-1	6,840	-0.01%
2023/07/31	1	33.40	0	0.00	33.25	1	6,838	0.01%
2023/07/28	4	33.88	0	0.00	33.80	4	6,808	0.06%
2023/07/27	7	34.50	12	34.29	34.60	-5	6,723	-0.07%
2023/07/26	2	32.40	1	32.75	32.40	1	6,468	0.02%
2023/07/25	1	31.50	1	31.85	31.80	0	6,432	0.00%
2023/07/24	10	32.20	11	31.44	31.45	-1	6,414	-0.02%
2023/07/20	1	32.30	0	0.00	32.30	1	6,378	0.02%
2023/07/19	2	34.50	5	34.45	34.35	-3	6,293	-0.05%
2023/07/18	3	34.43	0	0.00	34.05	3	6,291	0.05%
2023/07/17	3	34.85	2	35.00	35.15	1	6,262	0.02%
2023/07/13	3	34.85	0	0.00	34.40	3	6,331	0.05%
2023/07/12	3	34.60	10	34.75	34.30	-7	6,341	-0.11%
2023/07/11	33	34.97	8	34.55	34.30	25	6,323	0.40%
2023/07/07	7	36.18	4	36.34	36.15	3	6,203	0.05%
2023/07/06	1	36.20	3	36.38	36.40	-2	6,159	-0.03%
2023/07/05	39	36.62	16	36.21	35.95	23	6,106	0.38%
2023/07/04	49	38.56	47	38.46	37.80	2	5,903	0.03%
2023/07/03	7	37.62	2	37.58	37.60	5	5,600	0.09%
2023/06/30	17	37.37	17	37.86	37.15	0	5,536	0.00%
2023/06/29	2	37.10	1	37.10	37.45	1	5,436	0.02%
2023/06/28	3	36.98	18	37.43	37.60	-15	5,349	-0.28%
2023/06/27	11	36.52	7	36.17	36.20	4	5,205	0.08%
2023/06/26	21	37.26	24	37.23	36.85	-3	5,120	-0.06%
2023/06/21	1	37.10	11	36.83	37.05	-10	4,988	-0.20%
2023/06/20	19	36.80	2	36.80	36.35	17	4,933	0.34%
2023/06/19	14	37.28	8	37.15	37.10	6	4,878	0.12%
2023/06/16	19	37.39	6	37.91	37.30	13	4,736	0.27%
2023/06/15	10	36.12	54	36.18	36.95	-44	4,348	-1.01%
2023/06/14	68	35.51	38	36.00	35.25	30	4,010	0.75%
2023/06/13	22	31.50	30	32.62	33.70	-8	2,830	-0.28%
2023/06/12	13	30.61	19	30.47	30.65	-6	2,369	-0.25%
2023/06/09	3	29.80	2	29.65	29.65	1	2,262	0.04%
2023/06/08	0	0.00	1	29.90	29.30	-1	2,291	-0.04%
2023/06/07	1	29.20	0	0.00	29.20	1	2,282	0.04%
2023/06/06	1	29.40	0	0.00	29.20	1	2,305	0.04%
2023/06/02	2	29.43	0	0.00	29.40	2	2,347	0.09%
2023/05/31	0	0.00	1	29.20	29.25	-1	2,372	-0.04%
2023/05/30	1	29.15	0	0.00	29.15	1	2,378	0.04%
2023/05/24	1	29.65	8	29.84	29.75	-7	2,514	-0.28%
2023/05/23	2	29.70	0	0.00	29.70	2	2,687	0.07%
2023/05/22	1	29.05	1	28.90	29.25	0	2,684	0.00%
2023/05/12	1	28.60	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	28.60	0	0.00	27.90	1	2,775	0.04%
2023/05/09	1	29.20	2	29.30	29.20	-1	2,729	-0.04%
2023/05/04	7	29.70	0	0.00	29.60	7	2,779	0.25%
2023/04/28	0	0.00	1	29.50	29.50	-1	2,817	-0.04%
2023/04/25	10	29.00	10	28.50	28.50	0	2,800	0.00%
2023/04/24	1	29.05	0	0.00	29.05	1	2,790	0.04%
2023/04/21	1	29.85	0	0.00	29.05	1	2,777	0.04%
2023/04/19	2	30.78	2	30.83	30.90	0	2,692	0.00%
2023/04/18	0	0.00	3	30.45	30.40	-3	2,617	-0.11%
2023/04/11	0	0.00	10	29.65	29.70	-10	2,708	-0.37%
2023/03/31	0	0.00	1	30.00	30.00	-1	3,061	-0.03%
2023/03/28	11	29.36	0	0.00	29.35	11	3,095	0.36%
2023/03/23	0	0.00	10	29.65	30.05	-10	3,049	-0.33%
2023/03/22	0	0.00	3	29.93	29.65	-3	3,028	-0.10%
2023/03/21	1	29.60	2	29.55	29.55	-1	2,953	-0.03%
2023/03/20	1	28.60	0	0.00	29.30	1	2,899	0.03%
2023/03/17	5	28.71	30	28.86	28.80	-25	2,849	-0.88%
2023/03/16	9	27.39	1	27.80	27.25	8	2,698	0.30%
2023/03/15	3	28.27	1	28.30	28.20	2	2,788	0.07%
2023/03/14	9	28.28	0	0.00	28.05	9	2,817	0.32%
2023/03/13	1	28.25	1	28.95	29.00	0	2,849	0.00%
2023/03/10	10	29.01	18	29.24	29.25	-8	2,865	-0.28%
2023/03/09	10	29.10	0	0.00	28.85	10	3,016	0.33%
2023/03/08	1	29.30	1	29.45	29.35	0	3,423	0.00%
2023/03/06	0	0.00	1	29.00	29.00	-1	3,738	-0.03%
2023/03/03	10	28.40	0	0.00	28.65	10	3,718	0.27%
2023/03/01	0	0.00	2	28.25	28.50	-2	3,712	-0.05%
2023/02/23	0.1	28.85	0	0.00	28.75	0.1	3,711	0.00%
2023/02/22	1	29.10	0	0.00	28.95	1	3,729	0.03%
2023/02/21	0	0.00	3	29.38	29.80	-3	3,673	-0.08%
2023/02/17	0	0.00	4	28.65	28.75	-4	3,581	-0.11%
2023/02/16	2	28.70	1	28.50	28.50	1	3,660	0.03%
2023/02/15	2.8	28.59	0	0.00	28.35	2.8	3,636	0.08%
2023/02/08	1.2	27.91	0	0.00	27.90	1.2	3,606	0.03%
2023/02/03	2	27.80	10	28.25	27.80	-8	3,593	-0.22%
2023/02/01	1	28.05	0	0.00	28.30	1	3,585	0.03%
2023/01/30	0	0.00	20	27.65	27.70	-20	3,602	-0.56%
2023/01/17	1	26.90	0	0.00	26.90	1	3,598	0.03%
2023/01/13	10	26.95	0	0.00	26.65	10	3,646	0.27%
2023/01/11	0	0.00	10	27.75	27.55	-10	3,677	-0.27%
2023/01/06	1	27.85	7	27.88	27.75	-6	3,763	-0.16%
2023/01/05	3	27.95	2	28.00	27.80	1	3,803	0.03%
2023/01/04	0	0.00	4	28.20	28.20	-4	3,839	-0.10%
2023/01/03	1	27.80	0	0.00	27.95	1	3,895	0.03%
2022/12/29	21.5	27.09	10	26.90	26.90	11.5	3,939	0.29%
2022/12/28	5	27.95	5	28.73	27.75	0	3,906	0.00%
2022/12/27	2	27.95	10.2	28.11	28.20	-8.2	3,739	-0.22%
2022/12/26	1	26.70	2	27.13	27.15	-1	3,618	-0.03%
2022/12/22	0.3	26.33	0	0.00	26.35	0.3	3,649	0.01%
2022/12/21	0.2	26.38	0	0.00	26.10	0.2	3,694	0.01%
2022/12/19	11	27.20	0	0.00	27.20	11	3,765	0.29%
2022/12/16	2.8	27.88	2	27.80	27.55	0.8	3,801	0.02%
2022/12/15	0	0.00	4	28.55	28.50	-4	3,784	-0.11%
2022/12/14	1	28.20	1.9	28.28	28.35	-0.9	3,787	-0.02%
2022/12/09	0.3	28.61	0	0.00	28.30	0.3	3,817	0.01%
2022/12/08	12.1	28.60	11	28.59	28.65	1.1	3,847	0.03%
2022/12/07	0	29.20	3	29.02	29.10	-3	3,842	-0.08%
2022/12/06	0	0.00	2	28.35	28.35	-2	3,893	-0.05%
2022/12/05	10	28.85	0	0.00	28.80	10	3,886	0.26%
2022/12/01	6	29.83	3	29.58	29.05	3	3,839	0.08%
2022/11/30	21	29.87	18	29.93	29.95	3	3,723	0.08%
2022/11/29	2	28.15	3	29.03	29.70	-1	3,432	-0.03%
2022/11/18	1	27.65	0	0.00	27.10	1	4,559	0.02%
2022/11/17	0	0.00	10	27.55	27.45	-10	4,663	-0.21%
2022/11/16	1	27.50	1	28.25	27.35	0	4,733	0.00%
2022/10/26	1	24.40	0	0.00	24.20	1	8,056	0.01%
2022/10/24	2	25.83	0	0.00	25.65	2	9,896	0.02%
2022/10/21	1	25.80	1	25.90	25.55	0	10,099	0.00%
2022/10/18	1	26.40	0	0.00	26.45	1	10,400	0.01%
2022/10/14	1	26.25	1	26.50	26.40	0	11,190	0.00%
2022/10/12	11	25.81	1	25.80	26.50	10	11,848	0.08%
2022/10/11	2	25.55	0	0.00	25.40	2	12,272	0.02%
2022/10/07	0	0.00	10	28.00	27.40	-10	12,624	-0.08%
2022/10/06	0	0.00	1	27.00	27.95	-1	12,764	-0.01%
2022/10/05	1	27.15	0	0.00	26.65	1	12,872	0.01%
2022/10/03	0	0.00	4	26.05	26.15	-4	13,615	-0.03%
2022/09/29	10	26.50	0	0.00	26.60	10	14,422	0.07%
2022/09/27	5	26.85	1	26.90	27.45	4	14,811	0.03%
2022/09/26	0	0.00	14	27.20	26.40	-14	14,833	-0.09%
2022/09/19	0	0.00	1	28.95	28.95	-1	15,645	-0.01%
2022/09/15	2	30.48	2	30.15	29.90	0	16,211	0.00%
2022/09/14	2	29.70	2	29.96	30.35	0	16,664	0.00%
2022/09/13	3	30.33	4	30.20	30.45	-1	17,060	-0.01%
2022/09/12	1	29.35	0	0.00	29.35	1	17,129	0.01%
2022/09/06	1	29.00	3	28.80	28.55	-2	18,070	-0.01%
2022/09/05	3	29.65	2	28.55	28.70	1	18,721	0.01%
2022/09/02	4	30.65	2	30.25	30.25	2	20,137	0.01%
2022/09/01	3	30.65	13	30.42	30.30	-10	20,859	-0.05%
2022/08/31	2	30.35	7	30.54	30.65	-5	20,899	-0.02%
2022/08/30	4	30.53	3	30.65	30.55	1	21,039	0.00%
2022/08/29	12	30.06	12	30.23	30.25	0	21,166	0.00%
2022/08/26	7	32.13	11	32.25	31.05	-4	21,164	-0.02%
2022/08/25	30	31.95	25	31.58	30.90	5	20,828	0.02%
2022/08/24	4	30.98	6	31.08	31.00	-2	20,666	-0.01%
2022/08/23	4	30.58	3	30.55	30.65	1	20,899	0.00%
2022/08/22	2	30.05	2	30.50	30.60	0	21,167	0.00%
2022/08/19	0	0.00	10	30.85	30.45	-10	21,655	-0.05%
2022/08/18	5	30.66	2	30.80	30.75	3	22,464	0.01%
2022/08/17	11	31.01	13	30.87	30.80	-2	22,788	-0.01%
2022/08/16	13	31.17	2	31.10	31.10	11	23,336	0.05%
2022/08/15	2	30.73	5	30.81	30.95	-3	24,023	-0.01%
2022/08/12	5	30.34	9	30.28	30.45	-4	24,485	-0.02%
2022/08/11	29	30.52	17	30.16	30.05	12	24,492	0.05%
2022/08/10	31	31.85	22	31.93	31.50	9	24,165	0.04%
2022/08/09	16	31.78	11	32.15	32.15	5	23,817	0.02%
2022/08/08	7	30.96	4	31.10	31.85	3	23,498	0.01%
2022/08/05	7	30.54	14	30.93	31.30	-7	23,329	-0.03%
2022/08/04	23	29.43	20	29.92	30.00	3	23,085	0.01%
2022/08/03	12	30.48	3	29.77	29.70	9	22,865	0.04%
2022/08/02	17	30.98	32	30.96	30.65	-15	22,614	-0.07%
2022/08/01	23	32.23	46	31.84	32.20	-23	22,225	-0.10%
2022/07/29	84	31.61	51	31.62	31.65	33	21,313	0.15%
2022/07/28	16	30.24	2	30.08	29.85	14	20,351	0.07%
2022/07/27	1	28.90	10	29.54	29.90	-9	20,129	-0.04%
2022/07/26	17	29.01	13	28.83	28.85	4	19,953	0.02%
2022/07/25	3	29.37	4	29.40	29.50	-1	19,819	-0.01%
2022/07/22	9	30.17	44	29.94	29.30	-35	19,726	-0.18%
2022/07/21	23	29.83	64	29.75	29.95	-41	19,332	-0.21%
2022/07/20	128	31.34	34	30.76	30.60	94	18,872	0.50%	大買/
2022/07/19	14	30.79	20	30.25	30.25	-6	18,453	-0.03%
2022/07/18	8	31.33	10	31.26	31.30	-2	18,106	-0.01%
2022/07/15	63	29.66	65	29.93	29.90	-2	17,621	-0.01%
2022/07/14	17	27.13	15	28.18	28.50	2	17,185	0.01%
2022/07/13	12	28.28	5	28.59	27.95	7	16,931	0.04%
2022/07/12	18	29.58	17	28.39	27.90	1	16,744	0.01%
2022/07/11	9	32.33	4	33.13	31.00	5	16,504	0.03%
2022/07/08	20	31.34	65	30.84	31.75	-45	15,939	-0.28%
2022/07/07	47	28.93	1	28.90	29.10	46	15,240	0.30%
2022/07/06	12	28.11	20	27.46	27.40	-8	15,059	-0.05%
2022/07/05	0	0.00	1.1	29.46	29.60	-1.1	14,837	-0.01%
2022/07/04	8	28.09	2	27.98	28.20	6	14,569	0.04%
2022/07/01	1	27.70	39	27.91	27.90	-38	14,470	-0.26%
2022/06/30	48	28.15	44	28.61	28.10	4	14,298	0.03%
2022/06/29	46	29.07	15	29.18	29.30	31	14,125	0.22%
2022/06/28	2	29.00	8	28.82	29.20	-6	13,888	-0.04%
2022/06/27	4	29.05	5	28.76	28.95	-1	13,678	-0.01%
2022/06/24	2	28.15	4	28.53	28.30	-2	13,433	-0.01%
2022/06/23	20	28.38	12	28.50	28.55	8	13,141	0.06%
2022/06/22	26	28.39	24	28.26	28.15	2	12,766	0.02%
2022/06/21	33	26.99	35	27.26	28.00	-2	12,252	-0.02%
2022/06/20	8	26.70	7	26.34	25.75	1	11,799	0.01%
2022/06/17	40	26.06	39	26.52	27.20	1	11,539	0.01%
2022/06/16	27	27.76	32	27.84	27.45	-5	11,197	-0.04%
2022/06/15	37	27.58	31	27.51	27.40	6	10,789	0.06%
2022/06/14	35	28.22	33	27.83	27.55	2	10,452	0.02%
2022/06/13	52	31.56	47	31.91	29.90	5	9,703	0.05%
2022/06/10	13	29.88	21	29.71	30.70	-8	8,138	-0.10%
2022/06/09	0	0.00	4	28.18	28.20	-4	7,365	-0.05%
2022/06/08	4	28.00	7	27.97	28.25	-3	7,249	-0.04%
2022/06/07	3	28.07	14	27.93	28.00	-11	7,048	-0.16%
2022/06/02	13	28.08	3	28.27	27.95	10	6,718	0.15%
2022/06/01	49	27.80	53	28.18	28.50	-4	6,424	-0.06%
2022/05/31	6	28.43	4	28.30	27.40	2	6,007	0.03%
2022/05/30	23	28.18	14	28.15	28.10	9	5,611	0.16%
2022/05/27	29	27.94	41	27.98	28.70	-12	5,233	-0.23%
2022/05/26	106	27.78	112	27.78	27.90	-6	4,640	-0.13%	大買/大賣/
2022/05/25	53	26.76	49	26.61	26.50	4	3,738	0.11%
2022/05/24	16	26.69	16.1	26.86	27.00	-0.1	3,296	0.00%
2022/05/23	16.1	25.99	7	25.84	25.95	9.1	2,512	0.36%
2022/05/20	9	25.27	10.1	25.45	24.85	-1.1	1,653	-0.07%
2022/05/19	12.1	23.03	2	23.50	23.95	10.1	1,019	0.99%
2022/05/18	0	0.00	13	22.07	23.10	-13	831	-1.56%
2022/05/17	6	22.10	1	22.05	22.10	5	688	0.73%
2022/05/16	0	0.00	2	21.50	21.55	-2	602	-0.33%
2022/05/13	5	21.01	1	21.35	20.45	4	482	0.83%
2022/05/12	0	0.00	2	20.25	20.10	-2	370	-0.54%
2022/05/05	6	19.95	0	0.00	20.00	6	267	2.24%
2022/04/20	0	0.00	0.5	19.35	19.30	-0.5	197	-0.23%
2022/04/19	0	0.00	1	19.05	19.15	-1	187	-0.53%
2022/04/18	1	18.95	1	19.10	19.05	0	186	0.00%
2022/04/07	0.1	18.25	0	0.00	18.25	0.1	204	0.03%
2022/03/30	0.1	18.45	0	0.00	18.50	0.1	209	0.05%
2022/03/23	0.1	18.40	0	0.00	18.35	0.1	217	0.05%
2022/03/21	0.1	18.35	0	0.00	18.15	0.1	224	0.02%
2022/03/16	0	17.80	0	0.00	17.80	0	231	0.00%
2022/03/02	0	0.00	8	18.75	18.70	-8	241	-3.31%
2022/02/21	2	19.00	0	0.00	19.00	2	248	0.81%
2022/02/18	6	18.95	0	0.00	18.95	6	251	2.39%
2022/01/25	1	18.50	0	0.00	18.50	1	279	0.36%
2022/01/21	0	0.00	1	19.00	18.90	-1	273	-0.36%
2022/01/13	0	0.00	7	19.30	19.30	-7	309	-2.26%
2022/01/12	0	0.00	3	19.20	19.15	-3	311	-0.96%
2022/01/05	3	19.72	18	19.74	19.65	-15	310	-4.83%
2022/01/04	3	19.78	2	19.60	19.60	1	307	0.32%
2022/01/03	10	19.25	0	0.00	19.20	10	291	3.43%
2021/12/30	5	19.20	0	0.00	19.40	5	292	1.71%
2021/12/22	0.1	19.10	0	0.00	19.00	0.1	282	0.05%
2021/12/20	5	19.05	0	0.00	18.90	5	283	1.77%
2021/12/16	5	18.95	0	0.00	18.95	5	274	1.82%
2021/11/02	0	0.00	2	19.95	19.65	-2	267	-0.75%
2021/10/08	0	0.00	10	19.67	19.70	-10	284	-3.52%
2021/10/04	0.1	19.40	0	0.00	19.25	0.1	329	0.02%
2021/09/30	0	19.80	0	0.00	19.95	0	341	0.01%
2021/09/29	0	0.00	7	19.80	19.80	-7	351	-1.99%
2021/09/23	1	20.05	0	0.00	20.00	1	369	0.27%
2021/09/17	10	19.90	1	20.10	20.15	9	370	2.43%
2021/08/31	0.1	19.75	0	0.00	19.90	0.1	405	0.01%
2021/08/25	0	0.00	0.1	19.40	19.35	-0.1	425	-0.01%
2021/08/20	0	0.00	3	19.10	19.05	-3	437	-0.69%
2021/08/09	0	0.00	5	21.50	21.50	-5	463	-1.08%
2021/08/05	1	21.70	0	0.00	21.70	1	490	0.20%
2021/07/28	0	0.00	1	22.15	21.80	-1	559	-0.18%
2021/07/27	0	0.00	1	22.65	22.20	-1	590	-0.17%
2021/07/26	1	22.50	0	0.00	22.55	1	605	0.17%
2021/07/15	1	22.55	0	0.00	22.60	1	809	0.12%
2021/07/13	5	23.30	1	23.55	22.95	4	947	0.42%
2021/07/12	1	22.60	0	0.00	22.60	1	1,030	0.10%
2021/07/07	2	22.70	2	22.80	22.70	0	1,077	0.00%
2021/07/01	0	0.00	2	22.00	22.00	-2	1,109	-0.18%
2021/06/17	2	21.50	0	0.00	21.50	2	1,126	0.18%
2021/06/09	2	21.40	0	0.00	21.30	2	1,171	0.17%
2021/05/28	0	0.00	3	21.05	21.55	-3	1,226	-0.24%
2021/05/27	3	21.00	0	0.00	21.00	3	1,232	0.24%
2021/04/20	5	25.72	2	26.40	25.60	3	1,214	0.25%
2021/04/19	2	25.40	3	25.55	25.95	-1	1,196	-0.08%
2021/04/15	0	0.00	14	23.65	23.70	-14	1,074	-1.30%
2021/04/13	14	24.00	17	24.43	24.10	-3	1,262	-0.24%
2021/04/12	13	23.94	5	23.90	24.10	8	1,234	0.65%
2021/04/08	5	23.75	1	23.85	23.70	4	1,241	0.32%
2021/04/07	1	23.50	3	23.35	23.40	-2	1,254	-0.16%
2021/04/06	0	0.00	1	23.40	23.35	-1	1,347	-0.07%
2021/03/31	1	23.50	0	0.00	23.40	1	1,416	0.07%
2021/03/30	2	23.60	0	0.00	23.70	2	1,408	0.14%
2021/03/29	1	23.70	0	0.00	23.65	1	1,401	0.07%
2021/03/23	0	0.00	1	23.50	23.55	-1	1,389	-0.07%
2021/03/19	2	23.95	0	0.00	23.90	2	1,375	0.15%
2021/03/12	1	24.15	1	24.30	24.05	0	1,364	0.00%
2021/03/10	1	23.70	0	0.00	23.65	1	1,312	0.08%
2021/03/08	0	0.00	4	23.60	23.45	-4	1,311	-0.31%
2021/02/26	4	24.10	2	24.20	24.10	2	1,301	0.15%
2021/02/23	0	0.00	1	24.75	24.40	-1	1,259	-0.08%
2021/02/22	0	0.00	14	23.16	23.80	-14	1,171	-1.20%
2021/02/18	10	22.30	0	0.00	22.60	10	1,143	0.87%
2021/02/03	0	0.00	4	22.40	22.40	-4	1,123	-0.36%
2021/02/02	5	22.56	0	0.00	22.55	5	1,125	0.44%
2021/01/27	5	23.55	1	24.30	24.30	4	1,083	0.37%
2021/01/21	0	0.00	1	22.70	22.45	-1	989	-0.10%
2021/01/14	0	0.00	1	24.75	24.40	-1	953	-0.10%
2021/01/12	0	0.00	8	24.45	23.90	-8	911	-0.88%
2021/01/08	1	24.75	0	0.00	24.75	1	848	0.12%
2021/01/07	9	25.06	17	24.67	25.30	-8	794	-1.01%
2021/01/06	1	23.80	2	24.10	23.60	-1	614	-0.16%
2021/01/04	0	0.00	4	24.38	24.30	-4	576	-0.69%
2020/12/31	0	0.00	5	23.45	23.60	-5	546	-0.92%
2020/12/30	3	23.75	0	0.00	23.50	3	530	0.57%
2020/12/29	9	24.34	3	24.08	23.95	6	506	1.18%
2020/12/28	0	0.00	8	23.55	23.90	-8	405	-1.97%
2020/12/23	0	0.00	1	21.30	21.25	-1	322	-0.31%
2020/12/17	0	0.00	1	21.55	21.50	-1	329	-0.30%
2020/12/08	0	0.00	1	21.70	21.65	-1	322	-0.31%
2020/12/07	1	21.70	0	0.00	21.70	1	321	0.31%
2020/11/27	0	0.00	6	22.03	22.10	-6	317	-1.89%
2020/11/24	5	21.80	0	0.00	21.75	5	306	1.63%
2020/11/02	0	0.00	1.1	20.66	20.70	-1.1	328	-0.35%
2020/10/23	0	0.00	14	21.87	22.20	-14	333	-4.20%
2020/10/21	2	20.75	0	0.00	20.80	2	315	0.63%
2020/10/20	3	20.95	2	20.90	20.90	1	330	0.30%
2020/09/25	2	20.95	1	20.65	20.50	1	469	0.21%
2020/09/22	3	21.90	0	0.00	21.80	3	537	0.56%
2020/09/15	6	21.10	0	0.00	21.35	6	541	1.11%
2020/09/04	3	22.55	0	0.00	22.70	3	633	0.47%
2020/09/02	0	0.00	3	22.60	22.50	-3	650	-0.46%
2020/09/01	3	22.72	0	0.00	22.60	3	703	0.43%
2020/08/31	0	0.00	3	22.50	22.55	-3	790	-0.38%
2020/08/25	1	22.50	0	0.00	22.35	1	803	0.12%
2020/08/21	1	21.95	2	22.00	21.90	-1	807	-0.12%
2020/08/10	2	22.70	0	0.00	22.75	2	808	0.25%
2020/08/07	1	22.55	0	0.00	22.60	1	818	0.12%
2020/08/05	0	0.00	1	22.40	22.50	-1	821	-0.12%
2020/07/28	2	21.85	0	0.00	21.90	2	854	0.23%
2020/07/24	6	22.90	1	23.25	22.70	5	870	0.57%
2020/07/23	3	23.75	1	24.10	23.80	2	858	0.23%
2020/07/21	2	25.15	0	0.00	25.10	2	823	0.24%
2020/07/14	1	24.90	0	0.00	24.90	1	888	0.11%
2020/07/08	3	25.10	0	0.00	25.15	3	978	0.31%
2020/07/06	2	25.35	0	0.00	25.40	2	1,003	0.20%
2020/07/03	5	25.23	0	0.00	25.20	5	1,050	0.48%
2020/07/01	0	0.00	3	25.00	25.00	-3	1,076	-0.28%
2020/06/18	0	0.00	5	24.62	24.70	-5	1,133	-0.44%
2020/06/15	3	24.70	0	0.00	24.30	3	1,152	0.26%
2020/06/12	0	0.00	2	24.95	25.10	-2	1,143	-0.17%
2020/06/11	3	24.73	1	24.75	24.70	2	1,110	0.18%
2020/06/09	4	25.20	7	25.36	25.10	-3	1,109	-0.27%
2020/06/08	1	25.10	0	0.00	25.45	1	1,112	0.09%
2020/06/05	1	25.35	8	24.88	25.70	-7	1,064	-0.66%
2020/05/21	1	23.70	0	0.00	23.65	1	989	0.10%
2020/05/20	2	23.28	2	23.30	23.40	0	990	0.00%
2020/05/06	2	23.68	0	0.00	23.65	2	1,003	0.20%
2020/04/23	1	23.80	0	0.00	23.70	1	1,028	0.10%
2020/04/22	2	23.70	0	0.00	23.70	2	1,025	0.20%
2020/04/21	0	0.00	2	24.03	23.40	-2	1,003	-0.20%
2020/04/20	0	0.00	2	24.25	24.20	-2	996	-0.20%
2020/04/17	6	24.28	0	0.00	24.55	6	999	0.60%
2020/04/16	0	0.00	0.1	24.30	24.30	-0.1	959	-0.01%
2020/04/15	0	0.00	1	24.50	24.15	-1	957	-0.10%
2020/04/09	2	22.78	0	0.00	23.35	2	885	0.23%
2020/04/08	0	0.00	1	22.80	22.90	-1	857	-0.12%
2020/04/01	4	20.98	0	0.00	21.00	4	761	0.53%
2020/03/25	0	0.00	2	19.00	19.30	-2	714	-0.28%
2020/03/19	3	16.88	0	0.00	16.30	3	686	0.44%
2020/03/16	1	19.50	1	19.85	19.40	0	664	0.00%
2020/03/11	0.1	22.90	0	0.00	22.80	0.1	626	0.02%
2020/02/26	1	24.75	0	0.00	24.75	1	674	0.15%
2020/02/05	1	25.60	0	0.00	25.45	1	794	0.13%
2020/01/31	1	26.05	0	0.00	25.90	1	787	0.13%
2020/01/17	1	28.35	0	0.00	28.20	1	763	0.13%
2020/01/13	2	28.10	0	0.00	28.35	2	870	0.23%
2019/12/26	0	0.00	1	29.40	29.35	-1	1,055	-0.09%
2019/12/25	0	0.00	1	29.35	29.65	-1	1,103	-0.09%
2019/12/23	1	28.90	0	0.00	28.70	1	1,100	0.09%
2019/12/19	0	0.00	2	29.00	29.10	-2	1,124	-0.18%
2019/12/17	0.1	28.90	0	0.00	28.85	0.1	1,148	0.01%
2019/12/12	1	28.90	0	0.00	29.00	1	1,209	0.08%
2019/12/11	1	29.00	1	29.00	28.85	0	1,220	0.00%
2019/12/10	1	29.20	0	0.00	29.15	1	1,226	0.08%
2019/12/05	2	29.65	0	0.00	29.65	2	1,266	0.16%
2019/11/29	0	0.00	2	29.30	29.10	-2	1,399	-0.14%
2019/11/27	0	0.00	2	29.55	29.35	-2	1,427	-0.14%
2019/11/21	10	29.40	0	0.00	29.50	10	1,526	0.66%
2019/11/19	2	29.40	1	29.75	29.95	1	1,648	0.06%
2019/11/13	1	29.40	0	0.00	29.70	1	1,673	0.06%
2019/11/12	0	0.00	1	29.55	29.80	-1	1,683	-0.06%
2019/11/07	1	30.30	0	0.00	30.30	1	1,728	0.06%
2019/11/05	1	30.35	3.3	30.40	30.45	-2.3	1,739	-0.13%
2019/10/31	2	30.30	0	0.00	30.05	2	1,732	0.12%
2019/10/29	1	30.75	0	0.00	30.40	1	1,723	0.06%
2019/10/25	6	31.00	0	0.00	30.95	6	1,753	0.34%
2019/10/24	0	0.00	4	31.15	31.15	-4	1,781	-0.22%
2019/10/23	4	30.70	0	0.00	30.75	4	1,789	0.22%
2019/10/16	2	30.80	1	30.75	30.85	1	1,658	0.06%
2019/10/04	2	31.45	0	0.00	31.45	2	1,592	0.13%
2019/09/27	0	0.00	1	31.00	31.30	-1	1,510	-0.07%
2019/09/23	0	0.00	1	31.60	31.50	-1	1,459	-0.07%
2019/09/20	0	0.00	4	31.64	31.50	-4	1,449	-0.28%
2019/09/19	2	31.85	0	0.00	31.70	2	1,439	0.14%
2019/09/18	0	0.00	1	31.55	31.70	-1	1,417	-0.07%
2019/09/12	1	31.80	2	31.80	31.80	-1	1,354	-0.07%
2019/09/11	1	31.10	1	31.65	31.65	0	1,338	0.00%
2019/09/10	0	0.00	3	31.15	31.30	-3	1,316	-0.23%
2019/09/09	7	31.05	5	31.07	31.00	2	1,300	0.15%
2019/09/06	4	31.23	0	0.00	31.10	4	1,285	0.31%
2019/09/05	1	31.80	0	0.00	31.80	1	1,240	0.08%
2019/09/04	1	31.10	4	31.81	32.20	-3	1,181	-0.25%
2019/09/03	1	30.75	0	0.00	30.55	1	1,125	0.09%
2019/08/30	0	0.00	1	30.50	30.30	-1	1,103	-0.09%
2019/08/28	3	30.60	0	0.00	30.55	3	1,068	0.28%
2019/08/26	1	30.20	0	0.00	30.00	1	1,017	0.10%
2019/08/23	1	30.75	0	0.00	30.95	1	988	0.10%
2019/08/19	1	29.40	0	0.00	29.05	1	871	0.11%
2019/08/16	0	0.00	1	29.05	28.95	-1	869	-0.11%
2019/08/15	0	0.00	0.1	28.65	28.70	-0.1	943	-0.01%
2019/08/13	2	28.75	3	28.58	28.50	-1	971	-0.10%
2019/07/26	0	0.00	1	28.35	28.30	-1	965	-0.10%
2019/07/25	0	0.00	1	27.70	27.70	-1	937	-0.11%
2019/07/12	1	28.70	0	0.00	28.55	1	1,013	0.10%
2019/07/01	5	27.15	0	0.00	27.10	5	1,001	0.50%
2019/06/12	1	26.80	1	27.10	27.20	0	1,143	0.00%
2019/05/29	0.1	28.45	1	28.45	28.50	-0.9	1,190	-0.08%
2019/05/28	0	0.00	0.1	29.00	29.00	-0.1	1,185	-0.01%
2019/05/23	0	0.00	1	28.25	28.55	-1	1,231	-0.08%
2019/05/22	4	28.94	5	29.53	28.35	-1	1,230	-0.08%
2019/05/21	2	28.75	0	0.00	28.80	2	1,158	0.17%
2019/05/08	0	0.00	10	27.20	27.25	-10	1,005	-0.99%
2019/04/29	10	27.20	0	0.00	27.20	10	951	1.05%
2019/04/24	0	0.00	1	27.75	27.65	-1	927	-0.11%
2019/04/23	0	0.00	10	27.70	27.85	-10	905	-1.10%
2019/04/22	2	27.68	1	27.65	28.20	1	875	0.11%
2019/04/01	0	0.00	1	26.50	26.35	-1	692	-0.14%
2019/03/19	1	26.20	0	0.00	26.40	1	637	0.16%
2019/03/11	1	26.40	3	26.30	26.25	-2	637	-0.31%
2019/03/08	10	26.30	0	0.00	26.25	10	655	1.53%
2019/03/06	0	0.00	5	26.50	26.40	-5	777	-0.64%
2019/02/26	1	26.85	1	26.90	26.85	0	894	0.00%
2019/02/25	3	26.88	0	0.00	26.80	3	885	0.34%
2019/02/18	0	0.00	3	25.15	25.10	-3	837	-0.36%
2019/01/17	0	0.00	1	24.05	24.00	-1	878	-0.11%
2019/01/16	0	0.00	2	24.30	24.15	-2	879	-0.23%
2019/01/11	1	24.10	0	0.00	23.75	1	884	0.11%
2019/01/07	0	0.00	1	24.00	23.90	-1	893	-0.11%
2018/12/27	1	24.40	0	0.00	24.05	1	929	0.11%
2018/12/26	2	24.30	0	0.00	24.00	2	931	0.21%
2018/12/22	0	0.00	3	24.60	24.85	-3	921	-0.33%
2018/12/20	5	24.65	0	0.00	24.55	5	905	0.55%
2018/12/13	3	25.40	0	0.00	25.45	3	862	0.35%
2018/12/04	4	26.79	0	0.00	26.50	4	805	0.50%
2018/11/28	0	0.00	2	26.00	25.90	-2	613	-0.33%
2018/11/22	1	23.90	0	0.00	23.25	1	477	0.21%
2018/11/19	1	24.90	2	25.80	24.85	-1	453	-0.22%
2018/11/16	2	25.30	1	25.25	25.30	1	409	0.24%
2018/10/31	0	0.00	1	22.85	22.85	-1	373	-0.27%
2018/10/30	1	21.55	0	0.00	22.10	1	352	0.28%
2018/10/24	0	0.00	1	22.55	22.50	-1	342	-0.29%
2018/10/22	1	22.75	0	0.00	22.75	1	348	0.29%
2018/10/19	1	22.60	0	0.00	22.55	1	354	0.28%
2018/10/18	0	0.00	1	22.75	23.00	-1	365	-0.27%
2018/10/12	0	0.00	10	22.65	23.40	-10	382	-2.61%
2018/10/04	0	0.00	1	27.70	27.50	-1	359	-0.28%
2018/09/13	0	0.00	5	27.80	27.75	-5	448	-1.12%
2018/08/24	2	29.40	0	0.00	29.35	2	913	0.22%
2018/08/22	1	29.25	1	29.25	29.25	0	929	0.00%
2018/08/20	0	0.00	1	29.00	29.00	-1	978	-0.10%
2018/08/14	0	0.00	1	29.60	29.60	-1	1,286	-0.08%
2018/08/10	0	0.00	1	30.30	30.30	-1	1,283	-0.08%
2018/08/01	0	0.00	1	30.40	30.85	-1	1,311	-0.08%
2018/07/31	0.5	30.25	0	0.00	30.25	0.5	1,308	0.04%
2018/07/26	0	0.00	2	30.78	30.75	-2	1,301	-0.15%
2018/07/25	1	32.05	0	0.00	32.00	1	1,296	0.08%
2018/07/19	0	0.00	3	32.27	32.30	-3	1,280	-0.23%
2018/07/16	0	0.00	1	31.70	31.70	-1	1,288	-0.08%
2018/07/13	1	31.70	0	0.00	31.80	1	1,295	0.08%
2018/07/03	2	32.05	0	0.00	31.80	2	1,344	0.15%
2018/06/26	0.2	31.65	1	31.65	31.65	-0.8	1,379	-0.06%
2018/06/22	2	32.43	1	32.35	32.30	1	1,405	0.07%
2018/06/21	6	33.72	6	33.62	32.95	0	1,388	0.00%
2018/06/15	0	0.00	5	32.60	32.45	-5	1,236	-0.40%
2018/06/14	1	32.75	1	33.15	32.55	0	1,225	0.00%
2018/06/13	10	32.55	0	0.00	32.40	10	1,193	0.84%
2018/06/11	0	0.00	1	32.15	31.90	-1	1,162	-0.09%
2018/06/08	0.3	31.85	2	31.95	31.95	-1.7	1,155	-0.15%
2018/06/07	2	32.03	0	0.00	31.80	2	1,157	0.17%
2018/06/05	1	32.70	2	32.60	33.00	-1	1,117	-0.09%
2018/06/04	0	0.00	2	32.33	32.20	-2	1,049	-0.19%
2018/06/01	3	32.30	0	0.00	32.50	3	1,027	0.29%
2018/05/30	1	31.15	2	31.20	31.05	-1	1,011	-0.10%
2018/05/25	0	0.00	2	32.23	32.60	-2	962	-0.21%
2018/05/24	3	32.03	1	32.05	32.10	2	864	0.23%
2018/05/23	0	0.00	1	31.70	32.30	-1	783	-0.13%
2018/05/18	1	30.00	0	0.00	29.85	1	669	0.15%
2018/05/16	1	30.45	0	0.00	30.40	1	691	0.14%
2018/05/15	1	30.40	0	0.00	30.45	1	700	0.14%
2018/04/25	0	0.00	10	29.40	29.20	-10	936	-1.07%
2018/04/20	0	0.00	10	29.90	29.80	-10	1,109	-0.90%
2018/04/16	0	0.00	5	31.10	30.80	-5	1,119	-0.45%
2018/04/10	0	0.00	0.1	31.00	31.15	-0.1	1,269	-0.01%
2018/03/30	1	30.75	0	0.00	31.00	1	1,275	0.08%
2018/03/29	1	30.90	0	0.00	30.75	1	1,274	0.08%
2018/03/28	0	0.00	1	31.25	30.90	-1	1,344	-0.07%
2018/03/27	1	30.20	1	30.55	31.55	0	1,346	0.00%
2018/03/26	1	29.55	0	0.00	29.55	1	1,354	0.07%
2018/03/22	0	0.00	3	30.15	29.85	-3	1,439	-0.21%
2018/03/14	0	0.00	6	31.08	31.15	-6	1,504	-0.40%
2018/03/13	1	30.70	0	0.00	31.00	1	1,528	0.07%
2018/03/09	0	0.00	1	30.55	30.50	-1	1,566	-0.06%
2018/03/08	0	0.00	1	30.70	30.50	-1	1,573	-0.06%
2018/03/07	3	30.62	0	0.00	30.45	3	1,596	0.19%
2018/03/06	0	0.00	3	30.25	30.20	-3	1,607	-0.19%
2018/03/05	3	30.45	10	30.50	30.00	-7	1,610	-0.43%
2018/02/27	13	29.85	0	0.00	29.60	13	1,670	0.78%
2018/02/07	10	30.10	0	0.00	29.25	10	1,796	0.56%
2018/02/06	0	0.00	1	28.60	29.10	-1	1,857	-0.05%
2018/02/01	0	0.00	1	31.90	31.85	-1	1,910	-0.05%
2018/01/31	1	32.15	0	0.00	32.15	1	1,963	0.05%
2018/01/25	0	0.00	3	32.60	32.45	-3	2,152	-0.14%
2018/01/24	3	32.85	0	0.00	32.80	3	2,160	0.14%
2018/01/23	0	0.00	2	33.53	33.10	-2	2,161	-0.09%
2018/01/22	9	33.86	0	0.00	33.55	9	2,196	0.41%
2018/01/18	1	33.80	0	0.00	33.70	1	2,226	0.04%
2018/01/17	0	0.00	3	33.85	33.75	-3	2,206	-0.14%
2018/01/15	0	0.00	10	32.85	32.70	-10	2,203	-0.45%
2018/01/05	11	34.32	0	0.00	34.00	11	2,509	0.44%
2018/01/03	0	0.00	1	33.10	33.00	-1	2,416	-0.04%