樂事綠能 (1529)-凱基-鳳山券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.20
漲跌
▼0.60
漲幅
-1.78%
成交量
1,412張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	4	33.39	33.20	-4	3,973	-0.10%
2024/05/22	2	33.98	0	0.00	33.80	2	4,010	0.05%
2024/05/21	0	0.00	11	33.80	33.80	-11	4,056	-0.27%
2024/05/20	2	33.98	0	0.00	33.75	2	4,125	0.05%
2024/05/16	1	34.30	0	0.00	34.10	1	4,194	0.02%
2024/05/15	1	34.75	6	34.28	34.60	-5	4,194	-0.12%
2024/05/14	1	33.55	0	0.00	33.50	1	4,150	0.02%
2024/05/13	1	33.75	1	34.00	33.85	0	4,137	0.00%
2024/05/10	2	33.95	6	33.98	34.10	-4	4,171	-0.10%
2024/05/09	3	34.85	0	0.00	34.45	3	4,187	0.07%
2024/05/08	3	35.52	0	0.00	35.40	3	4,167	0.07%
2024/05/07	2	33.40	2	33.80	33.80	0	4,086	0.00%
2024/05/03	2	33.55	0	0.00	33.50	2	4,078	0.05%
2024/05/02	3	34.33	2	34.00	34.00	1	4,090	0.02%
2024/04/30	1	33.80	1	34.10	34.15	0	4,097	0.00%
2024/04/29	2	33.78	2	34.00	34.05	0	4,112	0.00%
2024/04/26	2	34.35	0	0.00	34.30	2	4,092	0.05%
2024/04/25	2	34.75	1	34.90	34.70	1	4,072	0.02%
2024/04/23	5	34.99	2	35.05	35.00	3	4,043	0.07%
2024/04/22	9	35.21	0	0.00	35.00	9	4,019	0.22%
2024/04/19	6	37.37	1.1	37.47	36.50	5	4,176	0.12%
2024/04/18	2.1	39.03	24	39.49	38.15	-22	4,035	-0.54%
2024/04/17	0	0.00	4.1	36.50	36.50	-4.1	3,664	-0.11%
2024/04/16	4.1	33.78	1	33.40	33.20	3.1	3,608	0.09%
2024/04/15	1	36.10	1	35.25	35.40	0	3,568	0.00%
2024/04/12	4	36.45	0	0.00	36.25	4	3,490	0.11%
2024/04/11	5	36.15	4	36.05	35.70	1	3,383	0.03%
2024/04/09	1	34.25	12	35.08	35.35	-11	3,217	-0.34%
2024/04/08	1	33.90	0	0.00	34.20	1	3,169	0.03%
2024/04/03	1	33.35	0	0.00	33.20	1	3,190	0.03%
2024/04/01	0.1	34.12	0	0.00	33.95	0.1	3,306	0.00%
2024/03/29	3	34.57	3	33.85	33.85	0	3,299	0.00%
2024/03/28	5	34.86	7	34.66	34.35	-2	3,282	-0.06%
2024/03/27	6	35.60	7	35.31	35.15	-1	3,238	-0.03%
2024/03/26	8.1	36.44	4	36.65	36.55	4.1	3,174	0.13%
2024/03/25	9	36.68	7	36.91	36.55	2	3,000	0.07%
2024/03/22	0	0.00	1	35.15	35.15	-1	2,783	-0.04%
2024/03/21	0	0.00	6	34.72	34.85	-6	2,755	-0.22%
2024/03/19	1	34.25	0	0.00	34.15	1	2,776	0.04%
2024/03/18	5	34.85	0	0.00	34.85	5	2,809	0.18%
2024/03/15	1	34.25	6	34.37	34.25	-5	2,849	-0.18%
2024/03/14	6	34.97	1	34.55	34.85	5	2,917	0.17%
2024/03/13	5	34.95	0	0.00	33.80	5	3,013	0.17%
2024/03/12	0.3	35.10	0	0.00	34.05	0.3	3,583	0.01%
2024/03/06	1	34.80	0	0.00	34.60	1	4,270	0.02%
2024/03/01	10	35.16	7	34.91	34.90	3	4,238	0.07%
2024/02/29	2	35.60	15.1	35.35	35.75	-13.1	4,213	-0.31%
2024/02/27	5	33.95	2	35.20	34.00	3	4,129	0.07%
2024/02/26	9	35.34	9	35.29	35.10	0	4,063	0.00%
2024/02/23	3	33.48	2	32.90	33.50	1	3,824	0.03%
2024/02/22	1	33.60	1	34.25	33.50	0	3,770	0.00%
2024/02/21	2	33.45	6	33.83	33.75	-4	3,719	-0.11%
2024/02/20	2	32.93	0	0.00	32.85	2	3,653	0.05%
2024/02/19	1	33.05	0	0.00	33.25	1	3,634	0.03%
2024/02/02	0	0.00	1	33.20	33.15	-1	3,543	-0.03%
2024/02/01	1	33.65	4	33.29	33.65	-3	3,504	-0.09%
2024/01/31	7	33.22	0	0.00	33.05	7	3,471	0.20%
2024/01/26	0	0.00	1	33.40	32.50	-1	3,437	-0.03%
2024/01/23	0	0.00	1	33.05	33.45	-1	3,386	-0.03%
2024/01/22	1	32.40	0	0.00	32.45	1	3,360	0.03%
2024/01/17	1	32.50	0	0.00	32.10	1	3,356	0.03%
2024/01/16	1	32.75	15	33.06	32.60	-14	3,342	-0.42%
2024/01/15	17	34.50	2	34.99	34.00	15	3,322	0.45%
2024/01/12	0	0.00	1	33.55	33.15	-1	3,097	-0.03%
2024/01/11	0	0.00	1	33.65	32.90	-1	3,059	-0.03%
2024/01/10	0	0.00	1	32.80	32.60	-1	3,036	-0.03%
2024/01/03	2	32.70	0	0.00	32.80	2	3,096	0.06%
2024/01/02	0	0.00	1	32.85	32.80	-1	3,094	-0.03%
2023/12/29	1.1	32.60	0	0.00	32.60	1.1	3,089	0.03%
2023/12/28	2	34.08	2	33.05	34.00	0	3,037	0.00%
2023/12/26	0.1	31.80	0	0.00	31.75	0.1	2,955	0.00%
2023/12/25	1	32.35	0	0.00	31.75	1	2,994	0.03%
2023/12/18	1	32.50	0	0.00	32.30	1	2,985	0.03%
2023/12/15	5.1	32.85	1	33.00	32.75	4.1	2,967	0.14%
2023/12/13	1.1	34.20	1.1	34.48	33.75	0	2,874	0.00%
2023/12/12	5	35.30	0	0.00	34.50	5	2,829	0.18%
2023/12/11	2	34.23	0	0.00	34.75	2	2,767	0.07%
2023/12/08	5	35.46	10	35.78	35.55	-5	2,683	-0.19%
2023/12/07	13	37.26	21	37.40	36.15	-8	2,455	-0.33%
2023/12/06	27.2	35.58	18	35.71	35.65	9.2	1,858	0.50%
2023/12/05	1	32.80	13	33.19	34.45	-12	1,299	-0.92%
2023/12/04	0	0.00	1	31.95	31.35	-1	1,132	-0.09%
2023/12/01	1	31.30	0	0.00	31.20	1	1,120	0.09%
2023/11/30	1	31.45	0	0.00	31.75	1	1,125	0.09%
2023/11/27	0	0.00	15	31.63	31.10	-15	1,135	-1.32%
2023/11/24	0	0.00	1	32.30	32.30	-1	1,096	-0.09%
2023/11/22	0	0.00	10	30.05	30.20	-10	1,064	-0.94%
2023/11/21	0	0.00	1	29.85	29.80	-1	1,087	-0.09%
2023/11/16	1	29.55	0	0.00	29.65	1	1,164	0.09%
2023/11/15	0.1	29.65	0	0.00	29.75	0.1	1,185	0.01%
2023/11/10	15	29.12	0	0.00	28.85	15	1,291	1.16%
2023/11/01	1	29.65	0	29.30	29.30	1	1,528	0.06%
2023/10/30	1	30.50	1	30.10	30.20	0	1,588	0.00%
2023/10/27	1	29.90	0	0.00	29.90	1	1,627	0.06%
2023/10/25	5	31.26	1	31.00	30.75	4	1,702	0.23%
2023/10/23	2	30.55	0	0.00	30.80	2	1,814	0.11%
2023/10/18	2	30.60	0	0.00	30.50	2	2,218	0.09%
2023/10/17	3	32.40	0	31.40	31.20	3	2,689	0.11%
2023/10/16	15	33.13	0	0.00	32.55	15	2,799	0.54%
2023/10/12	0	0.00	1	33.15	32.85	-1	3,270	-0.03%
2023/10/11	0	0.00	1	33.60	32.65	-1	3,476	-0.03%
2023/10/05	0	0.00	1	32.35	32.25	-1	3,524	-0.03%
2023/10/04	1	31.70	0	0.00	31.35	1	3,601	0.03%
2023/10/02	1	32.50	1	32.40	32.60	0	3,640	0.00%
2023/09/28	1	32.30	1.2	32.31	32.50	-0.2	3,648	0.00%
2023/09/20	1	31.35	1	30.85	30.80	0	3,841	0.00%
2023/09/19	1	31.85	0.1	31.50	31.30	0.9	4,021	0.02%
2023/09/18	0	0.00	0	31.15	31.05	0	4,127	0.00%
2023/09/14	0	31.20	0	31.20	31.40	0	4,334	0.00%
2023/09/13	0	0.00	0	31.00	30.85	0	4,496	0.00%
2023/09/12	0	0.00	1	31.05	30.70	-1	5,002	-0.02%
2023/09/11	0	0.00	1	31.20	31.00	-1	5,148	-0.02%
2023/09/08	0	0.00	1	31.75	31.85	-1	5,253	-0.02%
2023/09/07	1	32.00	1	31.55	31.60	0	5,330	0.00%
2023/09/05	0	0.00	1	31.95	32.05	-1	5,583	-0.02%
2023/09/04	2	32.18	0	0.00	32.20	2	5,656	0.04%
2023/09/01	0	0.00	2	33.43	33.35	-2	5,778	-0.03%
2023/08/29	1	33.15	0	0.00	33.05	1	6,608	0.02%
2023/08/25	1	33.60	0	0.00	33.75	1	6,631	0.02%
2023/08/23	1	35.00	0	0.00	34.25	1	6,643	0.02%
2023/08/22	2	36.25	1	35.35	35.30	1	6,672	0.01%
2023/08/21	0	0.00	2	36.70	36.35	-2	6,705	-0.03%
2023/08/18	1	35.85	0	0.00	35.90	1	6,811	0.01%
2023/08/16	1	34.90	1.1	35.32	35.80	-0.1	7,038	0.00%
2023/08/14	1	37.00	2	36.90	36.20	-1	7,368	-0.01%
2023/08/11	0.1	37.10	2	37.25	37.30	-2	7,388	-0.03%
2023/08/10	1	34.65	0	0.00	34.85	1	7,409	0.01%
2023/08/09	1	37.45	0	0.00	36.60	1	7,472	0.01%
2023/08/08	2	37.40	0	0.00	37.00	2	7,680	0.03%
2023/08/07	2	38.15	1.1	38.15	38.00	1	7,840	0.01%
2023/08/04	10	38.90	0	0.00	38.65	10	7,914	0.13%
2023/08/02	1	40.05	0	0.00	38.85	1	8,085	0.01%
2023/08/01	6	39.50	0	0.00	39.45	6	8,277	0.07%
2023/07/31	0	0.00	5	40.80	40.00	-5	8,597	-0.06%
2023/07/27	1	40.05	4	40.29	40.70	-3	8,694	-0.03%
2023/07/26	4	40.45	6.1	40.80	40.10	-2.1	8,686	-0.02%
2023/07/25	12	40.71	9	40.63	40.65	3	8,700	0.03%
2023/07/24	9	40.11	7	41.02	39.95	2	8,648	0.02%
2023/07/21	5.2	41.29	4.1	42.24	41.35	1.1	8,568	0.01%
2023/07/20	23.3	40.98	20	40.98	41.05	3.3	8,381	0.04%
2023/07/19	6	47.67	1.4	44.40	44.40	4.6	7,941	0.06%
2023/07/18	0	0.00	1.1	49.30	49.30	-1.1	7,864	-0.01%
2023/07/17	10	44.10	17	44.39	44.85	-7	7,843	-0.09%
2023/07/14	0	0.00	19	41.29	40.80	-19	7,955	-0.24%
2023/07/13	7	39.84	1	39.20	39.00	6	8,352	0.07%
2023/07/12	2	40.30	5	40.19	40.10	-3	8,569	-0.04%
2023/07/11	4	39.48	0	0.00	39.75	4	9,373	0.04%
2023/07/10	2	39.75	3	39.85	39.50	-1	9,429	-0.01%
2023/07/07	3.2	38.81	0	0.00	38.90	3.2	9,505	0.03%
2023/07/06	1	39.95	0	0.00	39.40	1	9,545	0.01%
2023/07/05	9.1	40.05	0	0.00	39.95	9.1	9,544	0.09%
2023/07/04	1	41.80	1	40.85	40.85	0	9,552	0.00%
2023/07/03	3	41.27	1	41.60	41.55	2	9,541	0.02%
2023/06/30	2	40.48	2.2	40.56	40.55	-0.2	9,539	0.00%
2023/06/29	6.2	40.04	1.1	40.23	40.00	5.1	9,569	0.05%
2023/06/28	1	41.35	1	40.70	39.75	0	9,602	0.00%
2023/06/27	5	42.06	6	43.45	41.00	-1	9,606	-0.01%
2023/06/26	12	42.55	1	43.05	43.25	11	9,527	0.12%
2023/06/21	3	42.80	2	42.55	42.55	1	9,560	0.01%
2023/06/20	3	42.60	3	42.63	42.85	0	9,667	0.00%
2023/06/19	7	42.88	3	42.01	42.10	4	9,983	0.04%
2023/06/16	12.1	43.54	11.3	43.55	42.55	0.8	9,988	0.01%
2023/06/15	3	40.97	8	41.63	41.50	-5	9,756	-0.05%
2023/06/14	2	41.85	7	40.70	40.70	-5	9,638	-0.05%
2023/06/13	4	41.29	3	41.32	41.35	1	9,544	0.01%
2023/06/12	4	42.58	6.1	41.81	40.90	-2.1	9,498	-0.02%
2023/06/09	2.1	39.91	0	0.00	40.25	2.1	9,310	0.02%
2023/06/07	3	41.33	4	41.18	41.30	-1	9,226	-0.01%
2023/06/06	1.1	40.15	115	40.86	40.55	-113.9	9,119	-1.25%	大賣/鉅額交易
2023/06/05	208	41.26	102	41.78	40.25	106	9,027	1.17%	大買/大賣/鉅額交易
2023/06/02	7	40.26	15	41.35	42.05	-8	8,622	-0.09%
2023/06/01	2	38.50	1	38.10	38.25	1	8,395	0.01%
2023/05/31	0	0.00	2	38.05	38.35	-2	8,391	-0.02%
2023/05/30	1	38.30	7	37.94	37.70	-6	8,404	-0.07%
2023/05/29	3	37.98	1	37.90	38.00	2	8,397	0.02%
2023/05/26	1	38.45	7	37.34	37.15	-6	8,399	-0.07%
2023/05/25	2	38.60	0	0.00	38.60	2	8,396	0.02%
2023/05/24	7	39.54	8	39.79	39.40	-1	8,411	-0.01%
2023/05/23	2	39.15	4	39.58	39.50	-2	8,429	-0.02%
2023/05/22	3	39.30	3	39.45	39.45	0	8,522	0.00%
2023/05/19	1	39.00	5	39.20	38.30	-4	8,451	-0.05%
2023/05/18	22	38.94	18.1	38.73	38.95	3.9	8,330	0.05%
2023/05/17	0	0.00	8	37.03	37.10	-8	8,191	-0.10%
2023/05/16	14	36.87	3	36.70	36.45	11	8,164	0.13%
2023/05/15	10	35.89	2	35.90	35.90	8	8,120	0.10%
2023/05/12	6	34.96	1	35.75	37.10	5	8,055	0.06%
2023/05/11	6	34.96	1	35.75	34.60	5	7,867	0.06%
2023/05/10	2	39.35	3	38.28	38.10	-1	7,717	-0.01%
2023/05/09	8.2	39.40	28	38.44	38.85	-19.8	7,656	-0.26%
2023/05/08	15	40.57	17	41.38	41.50	-2	7,492	-0.03%
2023/05/05	23	42.96	7.2	43.15	41.05	15.9	7,285	0.22%
2023/05/04	0	0.00	9	44.38	44.50	-9	7,000	-0.13%
2023/05/03	4	41.46	22	42.41	42.50	-18	6,924	-0.26%
2023/05/02	12	42.51	3	42.62	42.60	9	7,001	0.13%
2023/04/28	11.1	41.01	12	41.49	42.00	-1	7,089	-0.01%
2023/04/27	0	0.00	3	40.60	40.35	-3	7,241	-0.04%
2023/04/25	3	39.33	8	39.10	39.10	-5	7,268	-0.07%
2023/04/24	7.1	39.85	5	39.95	40.00	2	7,312	0.03%
2023/04/21	7	38.55	35.5	38.84	38.60	-28.5	7,600	-0.37%
2023/04/20	18.7	39.76	30.3	39.52	39.35	-11.6	7,616	-0.15%
2023/04/19	27.1	42.84	47.2	42.31	42.25	-20.1	7,628	-0.26%
2023/04/18	116.8	41.19	113	41.60	41.75	3.8	7,300	0.05%	大買/大賣/
2023/04/17	1	37.70	36	38.08	40.15	-35	7,261	-0.48%
2023/04/14	203.1	34.75	251	35.37	36.50	-47.9	7,292	-0.66%	大買/大賣/
2023/04/13	3	34.28	2.7	35.20	35.20	0.3	6,576	0.00%
2023/04/12	2	31.63	11	32.00	32.00	-9	6,454	-0.14%
2023/04/11	33	29.26	2	29.15	29.10	31	6,379	0.49%
2023/04/10	30	28.85	0	0.00	28.80	30	6,398	0.47%
2023/04/07	30	28.55	1	28.55	28.55	29	6,468	0.45%
2023/04/06	0	0.00	1	28.45	28.35	-1	6,453	-0.02%
2023/03/31	0	0.00	3	28.00	28.10	-3	6,427	-0.05%
2023/03/30	0	0.00	1	27.65	27.75	-1	6,418	-0.02%
2023/03/29	1	27.40	0	0.00	27.30	1	6,416	0.02%
2023/03/28	5	28.19	1	27.90	27.85	4	6,536	0.06%
2023/03/27	5	29.17	13	29.50	28.60	-8	6,569	-0.12%
2023/03/24	9	29.30	0	0.00	29.30	9	6,505	0.14%
2023/03/23	3	30.58	97	30.85	30.55	-94	6,432	-1.46%
2023/03/22	159	30.19	66.1	30.45	30.10	93	6,345	1.46%	大買/
2023/03/20	3	25.92	46.1	26.86	27.05	-43.1	5,762	-0.75%
2023/03/17	11	24.55	12	24.05	24.60	-1	5,532	-0.02%
2023/03/16	2	23.98	11	24.14	23.40	-9	5,506	-0.16%
2023/03/15	3	24.98	3	24.80	24.55	0	5,481	0.00%
2023/03/10	0	0.00	0.1	24.25	24.10	-0.1	5,460	0.00%
2023/03/07	21.1	25.34	2	25.55	25.30	19.1	5,378	0.36%
2023/03/02	1	24.95	0	0.00	24.75	1	5,518	0.02%
2023/03/01	1	24.45	1	24.45	24.45	0	5,539	0.00%
2023/02/23	0	0.00	1	24.65	24.65	-1	5,485	-0.02%
2023/02/22	0	0.00	0	25.15	25.15	0	5,445	0.00%
2023/02/21	0	0.00	3	25.37	25.30	-3	5,400	-0.06%
2023/02/20	4	25.21	3	25.15	25.70	1	5,266	0.02%
2023/02/17	5	24.50	23.1	24.25	24.50	-18.1	5,060	-0.36%
2023/02/16	20	24.00	10	24.45	23.85	10	4,964	0.20%
2023/02/15	30	23.77	22.1	23.90	23.90	7.9	4,932	0.16%
2023/02/13	2	23.30	0	0.00	22.80	2	4,818	0.04%
2023/02/10	0	0.00	0	23.70	23.60	0	4,783	0.00%
2023/02/09	12	24.14	10	24.28	24.10	2	4,752	0.04%
2023/02/08	10	24.05	3	24.27	24.00	7	4,715	0.15%
2023/02/07	0	0.00	0.1	24.10	24.00	-0.1	4,661	0.00%
2023/02/02	16	24.14	15	23.90	23.90	1	4,576	0.02%
2023/01/31	0	0.00	11	24.50	24.40	-11	4,455	-0.25%
2023/01/30	11	24.25	0	0.00	23.95	11	4,348	0.25%
2023/01/17	3	23.83	2	23.90	24.00	1	4,213	0.02%
2023/01/13	11	22.82	12	23.07	22.65	-1	4,005	-0.02%
2023/01/12	1	22.80	0	0.00	22.90	1	3,962	0.03%
2023/01/11	16	23.80	21	23.93	23.45	-5	3,883	-0.13%
2023/01/10	0.1	22.90	1	22.51	22.90	-0.9	3,572	-0.03%
2023/01/09	2	22.65	2	22.95	22.40	0	3,531	0.00%
2023/01/06	3	22.57	2.1	22.64	22.90	0.9	3,453	0.03%
2023/01/05	3	23.35	3	23.13	23.30	0	3,323	0.00%
2023/01/04	3	22.03	8	22.78	23.40	-5	2,786	-0.18%
2023/01/03	0.1	21.30	33	21.64	21.30	-32.9	2,540	-1.30%
2022/12/29	0	0.00	0.1	20.90	20.80	-0.1	2,442	0.00%
2022/12/28	1	21.15	2	21.05	21.10	-1	2,529	-0.04%
2022/12/27	5	21.09	0	0.00	20.30	5	2,616	0.19%
2022/12/26	1.1	19.67	18	20.64	20.85	-16.9	2,780	-0.61%
2022/12/22	1.1	20.13	1	20.05	19.55	0.1	3,129	0.00%
2022/12/21	11	20.08	0.1	19.70	19.80	10.9	3,483	0.31%
2022/12/20	3	20.40	23	19.88	19.80	-20	4,041	-0.49%
2022/12/19	19	19.89	8	20.52	20.90	11	4,045	0.27%
2022/12/16	0.1	19.80	0	0.00	19.65	0.1	4,020	0.00%
2022/12/15	36	19.36	1	19.45	19.65	35	4,301	0.81%
2022/12/14	0	0.00	1	19.40	19.25	-1	4,439	-0.02%
2022/12/12	5	18.65	5	19.00	18.45	0	4,399	0.00%
2022/12/09	5	18.50	5	18.80	18.30	0	4,360	0.00%
2022/12/08	0	0.00	1	18.20	18.15	-1	4,311	-0.02%
2022/12/06	0	0.00	13	18.30	17.80	-13	4,293	-0.30%
2022/12/01	0	0.00	0.4	18.10	18.10	-0.4	4,219	-0.01%
2022/11/28	1	18.20	1	18.20	18.10	0	4,172	0.00%
2022/11/25	5	18.32	7	17.96	17.60	-2	4,162	-0.05%
2022/11/24	33	19.13	2	18.88	18.45	31	4,131	0.75%
2022/11/23	0	0.00	2	17.70	18.00	-2	3,934	-0.05%
2022/11/18	0	0.00	5	17.10	16.70	-5	3,867	-0.13%
2022/11/17	0	0.00	4	17.05	17.05	-4	3,851	-0.10%
2022/11/16	1	16.30	0	0.00	16.25	1	3,826	0.03%
2022/11/14	0	0.00	12	16.55	16.50	-12	3,819	-0.31%
2022/11/10	4	16.79	7	16.60	16.60	-3	3,831	-0.08%
2022/11/09	0	0.00	3	17.03	16.90	-3	3,827	-0.08%
2022/11/08	4	16.86	0	0.00	16.80	4	3,824	0.10%
2022/11/04	0	0.00	6	16.90	17.00	-6	3,813	-0.16%
2022/11/03	8	16.50	13	16.72	16.80	-5	3,811	-0.13%
2022/11/02	2	16.60	2	16.75	16.70	0	3,808	0.00%
2022/11/01	9	16.34	1	16.60	16.65	8	3,804	0.21%
2022/10/31	0	0.00	7	16.36	16.40	-7	3,802	-0.18%
2022/10/28	16	16.35	1	16.15	16.10	15	3,802	0.39%
2022/10/27	3	16.65	4	16.75	16.80	-1	3,790	-0.03%
2022/10/26	6	16.61	0	0.00	16.65	6	3,796	0.16%
2022/10/25	3	16.90	0	0.00	16.85	3	3,791	0.08%
2022/10/24	0	0.00	10	17.28	17.25	-10	3,776	-0.26%
2022/10/21	15	16.91	0	0.00	16.65	15	3,761	0.40%
2022/10/20	3	17.07	0	0.00	17.25	3	3,739	0.08%
2022/10/18	0	0.00	12	17.51	17.70	-12	3,710	-0.32%
2022/10/17	14	16.86	14	17.24	17.40	0	3,692	0.00%
2022/10/14	3	17.57	2	17.60	17.45	1	3,663	0.03%
2022/10/13	23	17.75	11	17.56	17.25	12	3,638	0.33%
2022/10/12	5	18.68	3	18.85	18.50	2	3,586	0.06%
2022/10/07	1	20.50	1	19.75	19.75	0	3,510	0.00%
2022/10/06	1	20.45	1	20.65	20.45	0	3,473	0.00%
2022/10/05	3	20.75	1	20.60	20.55	2	3,435	0.06%
2022/10/04	5	21.90	4	22.18	21.35	1	3,323	0.03%
2022/10/03	9	22.18	8	22.23	21.90	1	3,139	0.03%
2022/09/30	2	20.43	2	20.78	21.30	0	2,874	0.00%
2022/09/29	1	22.35	3	22.37	20.65	-2	2,729	-0.07%
2022/09/28	15	22.01	14	22.20	21.15	1	2,485	0.04%
2022/09/27	21	21.48	19.1	21.50	21.95	1.9	2,155	0.09%
2022/09/26	4.1	20.39	7	19.81	20.50	-2.9	1,551	-0.19%
2022/09/23	5	20.12	4	20.21	19.30	1	1,377	0.07%
2022/09/22	18	21.17	11	21.20	20.00	7	1,301	0.54%
2022/09/21	4	19.81	3.3	20.54	20.75	0.7	980	0.07%
2022/09/16	1	16.60	0	0.00	16.65	1	708	0.14%
2022/09/07	1	16.95	0	0.00	17.10	1	1,125	0.09%
2022/09/06	0	0.00	1	18.60	18.65	-1	1,123	-0.09%
2022/09/02	0	0.00	0.1	19.00	18.85	-0.1	1,127	-0.01%
2022/09/01	1	18.80	0	0.00	18.80	1	1,125	0.09%
2022/08/31	0	0.00	0.1	19.25	19.60	-0.1	1,117	0.00%
2022/08/25	0	0.00	0	18.85	18.50	0	1,099	0.00%
2022/08/19	0	0.00	1	18.25	18.35	-1	1,185	-0.08%
2022/08/17	2	18.10	3	18.58	18.00	-1	1,180	-0.08%
2022/08/16	0.1	17.70	0	0.00	17.60	0.1	1,170	0.01%
2022/08/15	0	0.00	5	17.70	17.80	-5	1,182	-0.42%
2022/08/04	0.1	15.80	0	0.00	15.80	0.1	1,763	0.00%
2022/08/02	3	16.42	0	0.00	16.35	3	1,823	0.16%
2022/08/01	0.1	16.85	0	0.00	17.35	0.1	1,840	0.00%
2022/07/28	4	16.85	0	0.00	16.70	4	1,866	0.21%
2022/07/26	2	17.00	0	0.00	17.05	2	1,898	0.11%
2022/07/25	0	0.00	2	17.60	17.50	-2	1,909	-0.10%
2022/07/18	0.1	17.35	0	0.00	17.30	0.1	2,003	0.00%
2022/07/15	0.1	17.70	0	0.00	17.20	0.1	2,222	0.00%
2022/07/13	0	0.00	5	17.20	17.30	-5	2,273	-0.22%
2022/07/12	20	16.38	0	0.00	16.25	20	2,297	0.87%
2022/07/01	10	18.05	0	0.00	17.15	10	3,149	0.32%
2022/06/21	0	0.00	1	19.05	19.60	-1	4,675	-0.02%
2022/06/14	0	19.55	0	0.00	19.55	0	5,009	0.00%
2022/05/23	0	0.00	5	20.11	20.25	-5	7,052	-0.07%
2022/05/17	10	19.85	3	20.00	20.05	7	7,184	0.10%
2022/05/16	0	0.00	3	20.00	19.85	-3	7,199	-0.04%
2022/05/12	2	19.35	0	0.00	19.10	2	7,011	0.03%
2022/05/09	1	19.80	1	19.35	19.20	0	7,046	0.00%
2022/05/06	10	19.55	0	0.00	19.90	10	7,099	0.14%
2022/05/05	0	0.00	1	20.65	20.35	-1	7,646	-0.01%
2022/05/04	1	20.20	0	0.00	20.10	1	8,251	0.01%
2022/05/03	10	20.05	0	0.00	20.30	10	8,909	0.11%
2022/04/26	0	0.00	1	22.50	22.20	-1	9,383	-0.01%
2022/04/25	3	22.10	0	0.00	22.30	3	9,407	0.03%
2022/04/22	0	0.00	3	23.00	22.70	-3	9,511	-0.03%
2022/04/21	3	24.80	0	0.00	23.20	3	9,608	0.03%
2022/04/20	3	23.30	1	23.25	23.35	2	9,397	0.02%
2022/04/11	4	25.00	0	0.00	23.90	4	9,432	0.04%
2022/04/08	21	25.35	18	26.34	24.75	3	9,228	0.03%
2022/04/07	13	26.20	4	26.05	26.35	9	9,122	0.10%
2022/04/06	6	24.82	20	24.95	24.95	-14	8,930	-0.16%
2022/04/01	14	22.12	10	22.33	22.70	4	8,568	0.05%
2022/03/31	0	0.00	6	24.60	24.50	-6	8,366	-0.07%
2022/03/30	0.1	25.70	0	0.00	25.45	0.1	8,246	0.00%
2022/03/29	0.1	26.80	0	0.00	26.15	0.1	8,196	0.00%
2022/03/28	0	0.00	1	27.40	27.05	-1	8,093	-0.01%
2022/03/25	8	28.16	7	27.56	27.85	1	7,994	0.01%
2022/03/24	11	27.37	13	27.42	27.85	-2	7,604	-0.03%
2022/03/23	3	24.58	2	25.23	25.85	1	7,152	0.01%
2022/03/22	2	23.55	0	0.00	23.50	2	7,045	0.03%
2022/03/21	2	23.60	0	0.00	23.90	2	7,027	0.03%
2022/03/17	1	23.40	1	23.20	23.35	0	7,029	0.00%
2022/03/16	0	0.00	7	23.26	22.90	-7	7,076	-0.10%
2022/03/15	7	22.66	0	0.00	22.35	7	7,030	0.10%
2022/03/14	2	23.63	18	23.63	23.35	-16	7,050	-0.23%
2022/03/11	4	23.01	1	22.70	22.60	3	7,083	0.04%
2022/03/10	7	22.99	6	23.16	23.00	1	7,305	0.01%
2022/03/09	0	0.00	2	22.65	23.00	-2	7,300	-0.03%
2022/03/08	16	22.36	5	22.62	21.60	11	7,230	0.15%
2022/03/07	3	22.20	15	22.29	22.05	-12	7,188	-0.17%
2022/03/04	4	24.08	7	24.93	23.70	-3	7,062	-0.04%
2022/03/03	17	26.12	21	25.92	24.70	-4	7,043	-0.06%
2022/03/02	11	25.79	1	25.25	25.60	10	6,437	0.16%
2022/03/01	27	26.31	6	26.96	25.70	21	6,308	0.33%
2022/02/25	4	27.70	0	0.00	27.00	4	5,981	0.07%
2022/02/24	2	30.35	9	30.55	30.00	-7	5,896	-0.12%
2022/02/23	9	33.97	0	0.00	33.30	9	5,832	0.15%
2022/02/21	0	0.00	13	32.50	33.20	-13	5,768	-0.23%
2022/02/18	13	33.20	0	0.00	31.90	13	5,742	0.23%
2022/02/15	1	30.85	0	0.00	30.40	1	5,607	0.02%
2022/02/14	3	33.67	15.8	32.07	32.20	-12.8	5,480	-0.23%
2022/02/11	0.8	34.95	1	33.35	35.00	-0.2	5,391	0.00%
2022/02/10	7	32.90	0	0.00	32.50	7	5,318	0.13%
2022/02/09	17	29.84	0	0.00	32.20	17	5,265	0.32%
2022/02/08	0	0.00	10	28.62	29.50	-10	5,163	-0.19%
2022/02/07	11	27.85	2	29.10	29.15	9	5,078	0.18%
2022/01/26	32	25.59	44	25.76	26.50	-12	4,509	-0.27%
2022/01/25	17	23.78	6	24.15	24.95	11	3,925	0.28%
2022/01/24	0	0.00	27.1	24.55	24.55	-27.1	3,301	-0.82%
2022/01/21	1	22.10	1	22.35	22.35	0	3,070	0.00%
2022/01/19	1	18.40	1	18.65	18.50	0	2,779	0.00%
2022/01/17	1	17.80	1	18.40	18.25	0	2,708	0.00%
2022/01/05	4	24.74	3	23.87	22.95	1	2,271	0.04%
2022/01/04	0	0.00	2	23.55	24.30	-2	2,149	-0.09%
2022/01/03	1	25.30	1	24.40	24.35	0	2,090	0.00%
2021/12/30	2	24.08	1	23.85	23.85	1	1,994	0.05%
2021/12/29	4	22.70	2	22.60	22.45	2	1,908	0.10%
2021/12/23	0	0.00	3	22.10	21.60	-3	1,856	-0.16%
2021/12/17	3	21.73	3	20.72	19.85	0	1,763	0.00%
2021/12/15	0	0.00	1	20.10	19.70	-1	1,636	-0.06%
2021/12/14	2	19.80	2	19.75	19.80	0	1,608	0.00%
2021/12/13	5	21.12	6	21.48	21.30	-1	1,554	-0.06%
2021/12/10	8	20.80	8	20.94	20.90	0	1,515	0.00%
2021/12/09	1	23.20	0	0.00	22.30	1	1,424	0.07%
2021/12/08	4	22.65	2	22.48	22.90	2	1,403	0.14%
2021/12/07	8	22.59	2	23.15	22.35	6	1,329	0.45%
2021/12/06	2	23.05	7	22.67	23.30	-5	1,232	-0.41%
2021/12/03	0	0.00	0.1	21.55	21.55	-0.1	999	-0.01%
2021/12/02	0	0.00	0.1	19.35	19.60	-0.1	949	-0.01%
2021/12/01	0.1	18.50	0	0.00	19.20	0.1	960	0.01%
2021/11/30	0	0.00	4	18.75	18.50	-4	906	-0.44%
2021/11/22	0	0.00	1	17.50	17.35	-1	749	-0.13%
2021/10/12	5	16.80	0	0.00	16.20	5	601	0.83%
2021/10/05	0	0.00	1	16.50	17.20	-1	632	-0.16%
2021/10/01	0	0.00	2	17.20	16.60	-2	672	-0.30%
2021/09/30	1	17.20	0	0.00	17.10	1	683	0.15%
2021/09/22	0	0.00	1	16.20	16.45	-1	698	-0.14%
2021/09/16	0	0.00	1	16.20	16.20	-1	709	-0.14%
2021/09/15	0	0.00	1	16.80	16.80	-1	700	-0.14%
2021/09/13	1	17.50	0	0.00	17.60	1	682	0.15%
2021/09/10	0	0.00	4	16.90	17.00	-4	654	-0.61%
2021/09/09	7	17.56	0	0.00	17.60	7	638	1.10%
2021/09/07	0.4	15.75	0	0.00	16.25	0.4	535	0.07%
2021/08/19	11	16.10	0	0.00	16.05	11	377	2.91%
2021/07/08	0	0.00	1	19.45	19.05	-1	584	-0.17%
2021/05/17	0	0.00	5	15.05	15.05	-5	592	-0.84%
2021/05/14	1	16.90	0	0.00	16.50	1	583	0.17%
2021/04/28	2	17.98	0	0.00	17.90	2	526	0.38%
2021/04/21	2	19.00	0	0.00	19.00	2	479	0.42%
2021/04/20	0	0.00	2	19.00	18.90	-2	466	-0.43%
2021/04/19	2	19.15	2	19.10	19.15	0	443	0.00%
2021/04/16	1	18.65	5	18.60	18.65	-4	375	-1.06%
2021/04/13	7	18.11	0	0.00	17.30	7	259	2.70%
2021/04/09	5	18.85	12	19.15	18.90	-7	228	-3.06%
2021/03/31	7	16.61	0	0.00	16.05	7	143	4.88%
2021/01/22	0	0.00	1	15.80	16.55	-1	280	-0.36%
2021/01/20	0	0.00	2	16.30	15.80	-2	275	-0.73%
2021/01/19	1	16.65	0	0.00	16.65	1	272	0.37%
2021/01/07	0	0.00	6	16.87	16.95	-6	265	-2.26%
2020/12/30	21	17.31	0	0.00	17.30	21	264	7.94%
2020/12/25	19	16.75	0	0.00	16.55	19	250	7.57%
2020/12/23	10	16.50	0	0.00	16.65	10	251	3.98%
2020/12/22	0.1	17.20	0	0.00	16.30	0.1	253	0.02%
2020/12/21	0.8	17.30	0	0.00	17.20	0.8	253	0.30%
2020/12/10	0	0.00	2	17.05	16.95	-2	231	-0.86%
2020/11/27	2	17.20	0	0.00	17.50	2	192	1.04%
2020/10/23	0	14.95	0	0.00	14.95	0	168	0.00%
2020/09/16	0	0.00	1	16.55	16.65	-1	312	-0.32%
2020/08/14	1	15.40	0	0.00	15.50	1	395	0.25%
2020/07/10	1	18.15	0	0.00	17.95	1	362	0.28%
2020/07/06	7	19.07	0	0.00	18.50	7	291	2.40%
2020/06/22	0	0.00	1	17.70	17.50	-1	219	-0.46%
2020/06/18	0	0.00	1	17.70	17.70	-1	210	-0.48%
2020/06/09	1	17.55	0	0.00	17.00	1	139	0.71%
2020/06/08	0	0.00	0.3	17.65	17.65	-0.3	114	-0.30%
2020/06/03	0	0.00	0.1	14.65	14.60	-0.1	103	-0.05%
2020/05/28	0	0.00	0.1	14.10	14.20	-0.1	101	-0.11%
2020/04/16	0.1	12.90	0	0.00	13.05	0.1	123	0.08%
2020/03/09	0.1	14.50	0	0.00	14.55	0.1	247	0.04%
2020/02/13	0.1	15.25	0	0.00	15.15	0.1	296	0.02%
2020/01/31	0	0.00	10	14.95	15.00	-10	289	-3.45%
2020/01/30	0.7	16.50	0	0.00	14.85	0.7	290	0.25%
2019/10/28	2	17.70	0	0.00	17.50	2	485	0.41%
2019/10/25	8	17.50	0	0.00	17.65	8	486	1.65%
2019/08/13	0	0.00	1	15.00	14.90	-1	386	-0.26%
2019/08/05	0	0.00	1	13.30	13.30	-1	293	-0.34%
2019/01/21	0.1	14.00	0	0.00	14.30	0.1	55	0.20%
2018/07/23	0.9	2.95	0	0.00	2.95	0.9	50	1.80%
2018/04/11	10	3.62	0.6	3.99	3.75	9.4	214	4.38%
2018/03/15	0.3	3.41	0	0.00	3.41	0.3	184	0.17%
2018/03/06	0.3	3.40	0	0.00	3.35	0.3	185	0.15%
2018/01/11	0	0.00	1	3.83	3.83	-1	82	-1.22%