中纖 (1718)-凱基-鳳山券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	7.89	5	7.89	7.93	9	2,719	0.33%
2024/05/08	0	0.00	1	7.69	7.67	-1	2,620	-0.04%
2024/05/07	40	7.76	0	0.00	7.72	40	2,631	1.52%
2024/05/06	0	0.00	1	7.80	7.77	-1	2,599	-0.04%
2024/04/29	0	0.00	2	7.61	7.72	-2	2,463	-0.08%
2024/04/26	5	7.38	0	0.00	7.40	5	2,333	0.21%
2024/04/25	0	0.00	5	7.39	7.38	-5	2,339	-0.21%
2024/04/24	3	7.40	0	0.00	7.38	3	2,353	0.13%
2024/04/23	0	0.00	4	7.42	7.42	-4	2,432	-0.16%
2024/04/22	0	0.00	2	7.26	7.41	-2	2,476	-0.08%
2024/04/19	2	7.35	0	0.00	7.23	2	2,439	0.08%
2024/04/18	4	7.21	10	7.25	7.34	-6	2,410	-0.25%
2024/04/16	0	0.00	0.3	7.28	7.24	-0.3	2,419	-0.01%
2024/04/11	4	7.40	0	0.00	7.39	4	2,401	0.17%
2024/04/08	2	7.31	0	0.00	7.32	2	2,366	0.08%
2024/03/29	0	0.00	10	7.25	7.25	-10	2,382	-0.42%
2024/03/26	7	7.28	0	0.00	7.26	7	2,434	0.29%
2024/03/25	7	7.29	0	0.00	7.30	7	2,451	0.29%
2024/03/20	0	0.00	1	7.27	7.27	-1	2,555	-0.04%
2024/03/13	1	7.48	30	7.43	7.43	-29	2,733	-1.06%
2024/03/07	0	0.00	12.1	7.60	7.63	-12.1	2,738	-0.44%
2024/03/05	0	7.67	0	0.00	7.63	0	2,734	0.00%
2024/03/04	0	0.00	23	7.73	7.73	-23	2,702	-0.85%
2024/03/01	2	7.70	1	7.70	7.75	1	2,695	0.04%
2024/02/29	0	0.00	5	7.78	7.72	-5	2,675	-0.19%
2024/02/27	0	0.00	6	7.85	7.78	-6	2,604	-0.23%
2024/02/26	0	7.84	1	7.89	7.90	-1	2,606	-0.04%
2024/02/21	13	7.95	1.4	7.95	7.94	11.6	2,545	0.46%
2024/02/19	1	7.96	0	0.00	7.96	1	2,578	0.04%
2024/02/16	13	7.78	0	0.00	7.81	13	2,594	0.50%
2024/02/05	5	7.62	0	0.00	7.58	5	2,503	0.20%
2024/02/02	0.7	7.77	0	0.00	7.72	0.7	2,446	0.03%
2024/02/01	10	7.73	0	0.00	7.75	10	2,438	0.41%
2024/01/31	0	0.00	19.2	7.76	7.77	-19.2	2,423	-0.79%
2024/01/26	0	0.00	3.1	7.93	7.89	-3.1	2,408	-0.13%
2024/01/25	0	0.00	2	7.88	7.86	-2	2,401	-0.08%
2024/01/18	0	0.00	20.4	7.77	7.79	-20.4	2,369	-0.86%
2024/01/17	5	7.76	0	0.00	7.70	5	2,355	0.21%
2024/01/15	0	0.00	10.3	8.03	8.01	-10.3	2,226	-0.46%
2023/12/27	29	8.27	0	0.00	8.23	29	2,326	1.25%
2023/12/26	2	8.26	0	0.00	8.25	2	2,318	0.09%
2023/12/22	5	8.30	0	0.00	8.26	5	2,292	0.22%
2023/12/21	0	8.35	0	0.00	8.36	0	2,262	0.00%
2023/12/20	0	8.33	0	0.00	8.37	0	2,247	0.00%
2023/12/18	45	8.46	0	0.00	8.41	45	2,181	2.06%
2023/12/14	57	8.44	15	8.39	8.40	42	2,051	2.05%
2023/12/13	50	8.29	0	0.00	8.31	50	1,888	2.65%
2023/12/12	18	8.19	5	8.18	8.22	13	1,848	0.70%
2023/12/11	0	0.00	2	8.18	8.18	-2	1,831	-0.11%
2023/12/07	10	8.19	3	8.23	8.18	7	1,799	0.39%
2023/12/04	10	8.24	0	0.00	8.26	10	1,747	0.57%
2023/11/30	0	0.00	0.1	8.10	8.08	-0.1	1,646	-0.01%
2023/11/28	0	0.00	57	8.16	8.16	-57	1,627	-3.50%
2023/11/03	0	0.00	1	8.05	8.07	-1	1,453	-0.07%
2023/11/02	2	8.01	0	0.00	7.98	2	1,462	0.14%
2023/10/27	2	8.00	0	0.00	8.00	2	1,622	0.12%
2023/10/26	30	8.01	0	0.00	8.00	30	1,647	1.82%
2023/10/17	1	8.16	22	8.13	8.13	-21	1,710	-1.23%
2023/10/11	0	0.00	8	7.88	7.94	-8	1,579	-0.51%
2023/10/06	0	0.00	13	7.84	7.84	-13	1,609	-0.81%
2023/10/04	13	7.77	0	0.00	7.78	13	1,652	0.79%
2023/09/22	0	0.00	0.1	7.91	7.91	-0.1	1,740	-0.01%
2023/09/14	0	0.00	10	8.04	8.04	-10	1,791	-0.56%
2023/09/13	2	8.02	0	0.00	8.02	2	1,798	0.11%
2023/09/08	0	0.00	0.2	7.92	7.90	-0.2	1,839	-0.01%
2023/09/04	0	0.00	1	8.03	8.06	-1	1,990	-0.05%
2023/08/31	0	0.00	1	8.00	7.97	-1	2,045	-0.05%
2023/08/30	0	0.00	2	8.01	8.00	-2	2,079	-0.10%
2023/08/29	0	0.00	1	8.00	7.97	-1	2,096	-0.05%
2023/08/17	5	7.83	0	0.00	7.80	5	2,213	0.23%
2023/08/14	2	8.01	0	0.00	7.95	2	2,195	0.09%
2023/08/08	7	8.29	0	0.00	8.23	7	2,235	0.31%
2023/08/07	5	8.27	0	0.00	8.30	5	2,249	0.22%
2023/08/04	1	8.23	0	0.00	8.24	1	2,250	0.04%
2023/07/28	0	8.08	0	0.00	8.08	0	2,140	0.00%
2023/07/27	0	8.10	0	0.00	8.07	0	2,139	0.00%
2023/07/26	2	8.00	0	0.00	8.00	2	2,141	0.09%
2023/07/21	2	8.04	0	0.00	8.01	2	2,174	0.09%
2023/07/20	0	0.00	4	8.02	8.02	-4	2,178	-0.18%
2023/07/17	0	0.00	2	7.94	8.01	-2	2,222	-0.09%
2023/07/14	10	7.96	0	0.00	7.95	10	2,246	0.45%
2023/07/12	10	8.01	5	8.02	8.02	5	2,187	0.23%
2023/07/11	5	8.09	0	0.00	8.04	5	2,186	0.23%
2023/07/10	0	0.00	16	8.06	8.05	-16	2,199	-0.73%
2023/07/07	10	8.03	0	0.00	8.06	10	2,198	0.45%
2023/07/04	0	0.00	5.4	8.24	8.18	-5.4	2,175	-0.25%
2023/07/03	0	0.00	10	8.22	8.20	-10	2,172	-0.46%
2023/06/28	5	8.15	0	0.00	8.14	5	2,156	0.23%
2023/06/27	10	8.13	0	0.00	8.13	10	2,169	0.46%
2023/06/26	40	8.23	0	0.00	8.21	40	2,203	1.82%
2023/06/21	61	8.24	0	0.00	8.25	61	2,230	2.73%
2023/06/19	10	8.22	0	0.00	8.20	10	2,227	0.45%
2023/06/14	10	8.18	0	0.00	8.16	10	2,242	0.45%
2023/06/12	30	8.39	20	8.27	8.23	10	2,269	0.44%
2023/06/09	0	0.00	52	8.42	8.41	-52	2,230	-2.33%
2023/06/07	20	8.35	0	0.00	8.34	20	2,285	0.87%
2023/06/06	0	8.28	0.3	8.28	8.32	-0.3	3,010	-0.01%
2023/06/05	0.2	8.20	0	0.00	8.28	0.2	3,010	0.01%
2023/05/18	25	8.14	0	0.00	8.16	25	3,226	0.77%
2023/05/15	5	8.07	5	8.05	8.08	0	3,291	0.00%
2023/05/12	15	8.12	0	0.00	8.05	15	3,302	0.45%
2023/05/11	15	8.12	0	0.00	8.08	15	3,284	0.46%
2023/05/09	20	8.28	0	0.00	8.25	20	3,242	0.62%
2023/05/04	20	8.38	0	0.00	8.35	20	3,320	0.60%
2023/04/28	0	0.00	1	8.36	8.37	-1	3,395	-0.03%
2023/04/27	40	8.45	0	0.00	8.37	40	3,402	1.18%
2023/04/26	2	8.27	0	0.00	8.34	2	3,388	0.06%
2023/04/24	0	0.00	10	8.36	8.33	-10	3,412	-0.29%
2023/04/19	10	8.33	1	8.40	8.32	9	3,403	0.26%
2023/04/18	14	8.42	0	0.00	8.41	14	3,382	0.41%
2023/04/14	15	8.44	2.3	8.43	8.43	12.7	3,409	0.37%
2023/04/13	4	8.49	0	0.00	8.42	4	3,441	0.12%
2023/04/12	2	8.41	0	0.00	8.41	2	3,448	0.06%
2023/04/11	10	8.41	1	8.43	8.41	9	3,575	0.25%
2023/04/10	10	8.42	0	0.00	8.43	10	3,714	0.27%
2023/04/07	7	8.43	0	0.00	8.43	7	4,162	0.17%
2023/04/06	1	8.37	0	0.00	8.36	1	4,357	0.02%
2023/03/30	1	8.30	0	0.00	8.31	1	4,389	0.02%
2023/03/29	0.1	8.35	0	0.00	8.29	0.1	4,459	0.00%
2023/03/27	0	8.26	0	0.00	8.26	0	4,594	0.00%
2023/03/20	0	0.00	2.2	8.35	8.38	-2.2	4,722	-0.05%
2023/03/16	20	8.38	0	0.00	8.30	20	4,807	0.42%
2023/03/14	10	8.51	0	0.00	8.50	10	4,826	0.21%
2023/03/13	0	0.00	16	8.53	8.56	-16	4,862	-0.33%
2023/03/10	0	0.00	36	8.68	8.63	-36	4,877	-0.74%
2023/03/09	46	8.92	7.1	8.80	8.75	38.9	5,117	0.76%
2023/03/08	6	8.90	0	0.00	8.93	6	4,588	0.13%
2023/03/07	3	8.97	10	8.98	8.97	-7	4,646	-0.15%
2023/03/03	0	8.69	0	0.00	8.70	0	4,544	0.00%
2023/03/02	0.1	8.65	0	0.00	8.64	0.1	4,550	0.00%
2023/02/24	2	8.71	0	0.00	8.71	2	4,560	0.04%
2023/02/23	20	8.75	0	0.00	8.74	20	4,544	0.44%
2023/02/22	0	0.00	3	8.70	8.72	-3	4,530	-0.07%
2023/02/20	0	8.68	0	0.00	8.77	0	4,520	0.00%
2023/02/15	3	8.60	0	0.00	8.60	3	4,543	0.07%
2023/02/13	1	8.48	0	0.00	8.51	1	4,470	0.02%
2023/02/10	0	0.00	5	8.63	8.61	-5	4,451	-0.11%
2023/02/08	30	8.60	0	0.00	8.60	30	4,454	0.67%
2023/02/07	0.1	8.62	0	0.00	8.61	0.1	4,446	0.00%
2023/01/31	5	8.57	0	0.00	8.62	5	4,329	0.12%
2023/01/30	0	0.00	20	8.44	8.43	-20	4,275	-0.47%
2023/01/17	30	8.39	0	0.00	8.38	30	4,265	0.70%
2023/01/16	30	8.38	0	0.00	8.38	30	4,248	0.71%
2023/01/13	0	0.00	1.9	8.43	8.38	-1.9	4,227	-0.04%
2023/01/11	0	0.00	96	8.55	8.51	-96	4,206	-2.28%
2023/01/10	24	8.59	0	0.00	8.57	24	4,172	0.58%
2023/01/09	10	8.61	0	0.00	8.60	10	4,166	0.24%
2023/01/06	0	0.00	19	8.53	8.55	-19	4,159	-0.46%
2023/01/03	16	8.52	0	0.00	8.48	16	4,173	0.38%
2022/12/30	1	8.62	0	0.00	8.61	1	4,156	0.02%
2022/12/29	2	8.68	56	8.69	8.57	-54	4,132	-1.31%
2022/12/28	42	8.90	2	8.86	8.85	40	4,027	0.99%
2022/12/27	77	9.09	181	9.24	8.81	-104	3,954	-2.63%	大賣/鉅額交易
2022/12/26	2	8.78	25	8.70	8.83	-23	3,569	-0.64%
2022/12/23	12	8.39	8	8.39	8.35	4	3,429	0.12%
2022/12/20	30	8.43	6	8.21	8.17	24	3,355	0.72%
2022/12/12	97	8.64	0	0.00	8.52	97	2,975	3.26%
2022/12/07	15	8.40	1	8.45	8.45	14	2,873	0.49%
2022/12/06	1	8.64	1	8.62	8.52	0	2,843	0.00%
2022/12/05	1	8.84	0	0.00	8.74	1	2,801	0.04%
2022/12/02	2	9.00	11	8.87	8.82	-9	2,746	-0.33%
2022/12/01	11	9.34	81	9.10	8.97	-70	2,677	-2.61%
2022/11/30	20	8.78	24.1	8.73	8.76	-4.1	2,359	-0.18%
2022/11/25	3	8.17	0	0.00	8.17	3	1,960	0.15%
2022/11/24	13	8.15	8	8.12	8.12	5	1,985	0.25%
2022/11/23	0	0.00	25	8.12	8.12	-25	1,974	-1.27%
2022/11/22	10	7.94	10	7.93	7.93	0	1,955	0.00%
2022/11/16	25	7.91	0	0.00	7.91	25	2,147	1.16%
2022/11/15	8	8.05	1	8.04	8.05	7	2,127	0.33%
2022/11/14	22	7.97	2	8.08	8.11	20	2,120	0.94%
2022/11/11	17	7.98	15	7.88	7.88	2	2,065	0.10%
2022/11/10	10	7.91	10	7.88	7.88	0	2,067	0.00%
2022/11/09	7.1	7.90	0	0.00	7.91	7.1	2,073	0.34%
2022/11/08	3	7.85	1	7.86	7.84	2	2,078	0.10%
2022/11/07	4	7.83	0	0.00	7.87	4	2,091	0.19%
2022/11/02	2	7.83	0	0.00	7.83	2	2,118	0.09%
2022/11/01	6	7.83	0	0.00	7.81	6	2,101	0.29%
2022/10/28	5	7.80	0	0.00	7.70	5	2,104	0.24%
2022/10/27	0	0.00	3	7.77	7.80	-3	2,104	-0.14%
2022/10/13	0	7.89	0	0.00	7.73	0	2,029	0.00%
2022/10/12	10	8.13	10	8.11	8.11	0	1,992	0.00%
2022/10/11	3	8.15	0.1	8.21	8.10	2.9	1,988	0.14%
2022/10/07	15	8.37	15	8.41	8.40	0	1,959	0.00%
2022/10/05	15	8.39	0	0.00	8.29	15	1,923	0.78%
2022/10/03	0	0.00	9	8.18	8.18	-9	1,858	-0.48%
2022/09/30	9	8.15	0.5	7.90	8.13	8.5	1,805	0.47%
2022/09/28	1	7.51	0	0.00	7.46	1	1,728	0.06%
2022/09/26	0	0.00	1	7.73	7.73	-1	1,738	-0.06%
2022/09/23	0	0.00	5	8.05	8.01	-5	1,777	-0.28%
2022/09/21	0	8.12	0	0.00	8.02	0	1,803	0.00%
2022/09/15	0	0.00	10.2	8.22	8.21	-10.2	1,859	-0.55%
2022/09/07	6	7.84	0	0.00	7.82	6	1,940	0.31%
2022/09/02	2	8.11	0	0.00	8.08	2	1,953	0.10%
2022/09/01	10	8.09	0	0.00	8.11	10	1,947	0.51%
2022/08/25	5	8.28	0	0.00	8.26	5	1,853	0.27%
2022/08/24	13	8.47	3	8.41	8.39	10	1,828	0.55%
2022/08/17	0.1	8.13	0	0.00	8.14	0.1	1,705	0.01%
2022/08/15	10	8.08	0	0.00	8.06	10	1,701	0.59%
2022/08/11	0	0.00	0	7.90	7.94	0	1,673	0.00%
2022/08/05	0	0.00	1	7.68	7.70	-1	1,723	-0.06%
2022/08/04	10	7.61	0	0.00	7.59	10	1,780	0.56%
2022/08/03	0	0.00	0	7.70	7.62	0	1,784	0.00%
2022/08/02	0	0.00	1	7.73	7.72	-1	1,819	-0.05%
2022/07/29	3	7.67	0	0.00	7.76	3	1,874	0.16%
2022/07/28	2	7.63	0	0.00	7.63	2	1,879	0.11%
2022/07/27	0	0.00	0.1	7.62	7.62	-0.1	1,912	0.00%
2022/07/21	0	0.00	2	7.48	7.63	-2	2,021	-0.10%
2022/07/20	2	7.61	0	0.00	7.52	2	2,046	0.10%
2022/07/19	6	7.43	0	0.00	7.54	6	2,099	0.29%
2022/07/18	0	7.39	0	0.00	7.44	0	2,116	0.00%
2022/07/15	0	7.32	0	0.00	7.30	0	2,116	0.00%
2022/07/14	6	7.38	0	0.00	7.37	6	2,129	0.28%
2022/07/13	0.1	7.36	0	0.00	7.36	0.1	2,158	0.00%
2022/07/06	5	7.61	0	0.00	7.61	5	2,239	0.22%
2022/07/05	0	7.80	0	0.00	7.80	0	2,266	0.00%
2022/07/04	1	7.50	0	0.00	7.60	1	2,301	0.04%
2022/07/01	1	7.80	0	0.00	7.52	1	2,350	0.04%
2022/06/22	16	8.14	15	7.97	7.97	1	2,442	0.04%
2022/06/20	48	8.21	10	8.27	7.94	38	2,433	1.56%
2022/06/13	7	8.27	0	0.00	8.23	7	2,585	0.27%
2022/06/08	0.1	8.47	0	0.00	8.47	0.1	2,727	0.00%
2022/06/02	0	0.00	2	8.40	8.42	-2	2,897	-0.07%
2022/05/27	10	8.41	0	0.00	8.48	10	3,011	0.33%
2022/05/26	0	0.00	1	8.44	8.39	-1	3,033	-0.03%
2022/05/24	15	8.37	15	8.30	8.30	0	3,141	0.00%
2022/05/20	0	8.34	0	0.00	8.32	0	3,200	0.00%
2022/05/18	20	8.18	24	8.26	8.34	-4	3,322	-0.12%
2022/05/16	2	8.03	0	0.00	8.06	2	3,319	0.06%
2022/05/13	2	7.99	0	0.00	7.98	2	3,324	0.06%
2022/05/10	2	7.89	0	0.00	8.08	2	3,423	0.06%
2022/05/09	40	8.06	2	8.05	8.03	38	3,419	1.11%
2022/05/06	0	0.00	1	8.24	8.31	-1	3,410	-0.03%
2022/05/05	0.1	8.53	0	0.00	8.47	0.1	3,478	0.00%
2022/05/04	4	8.42	0	0.00	8.39	4	3,530	0.11%
2022/04/29	0	0.00	116.1	8.60	8.59	-116.1	3,773	-3.08%	大賣/鉅額交易
2022/04/27	15	8.49	0	0.00	8.47	15	3,889	0.39%
2022/04/26	0	0.00	5	8.89	8.85	-5	3,873	-0.13%
2022/04/25	5	8.94	0	0.00	8.88	5	3,874	0.13%
2022/04/21	0	0.00	2	9.11	9.10	-2	3,964	-0.05%
2022/04/20	10	9.14	0	0.00	9.08	10	4,117	0.24%
2022/04/18	2.1	9.00	0.1	9.00	8.98	2	4,212	0.05%
2022/04/15	0.2	9.13	0	0.00	9.11	0.2	4,237	0.01%
2022/04/14	0.7	9.21	0	0.00	9.19	0.7	4,340	0.02%
2022/04/13	0	0.00	0.1	9.27	9.30	-0.1	4,383	0.00%
2022/04/12	60	9.21	0	0.00	9.19	60	4,397	1.36%
2022/04/07	85	9.45	1.1	9.34	9.33	84	4,459	1.88%
2022/03/30	0	0.00	10	9.25	9.25	-10	4,522	-0.22%
2022/03/29	0	0.00	0.1	9.23	9.20	-0.1	4,527	0.00%
2022/03/28	11	9.14	1	9.14	9.22	10	4,571	0.22%
2022/03/25	21	9.38	62	9.29	9.28	-41	4,567	-0.90%
2022/03/23	3	9.38	0	0.00	9.38	3	4,620	0.06%
2022/03/21	1.1	9.25	15	9.26	9.24	-13.9	4,663	-0.30%
2022/03/17	1	9.15	7.4	9.17	9.19	-6.4	4,798	-0.13%
2022/03/15	3.1	9.21	2	9.18	9.07	1.1	4,814	0.02%
2022/03/11	10	9.27	0	0.00	9.26	10	5,103	0.20%
2022/03/09	1	9.21	6.2	9.21	9.22	-5.2	5,199	-0.10%
2022/03/08	0	9.22	1	9.32	9.20	-1	5,309	-0.02%
2022/03/07	2	9.37	0	0.00	9.37	2	5,335	0.04%
2022/03/04	0	9.80	0	0.00	9.71	0	5,351	0.00%
2022/03/03	20	9.87	20	9.82	9.82	0	5,482	0.00%
2022/03/02	0	9.84	1	9.90	9.81	-1	5,638	-0.02%
2022/03/01	0.2	9.76	3	9.78	9.80	-2.8	5,737	-0.05%
2022/02/25	0.1	9.67	1	9.63	9.63	-1	5,833	-0.02%
2022/02/24	0.1	9.66	20	9.70	9.65	-20	5,991	-0.33%
2022/02/23	0	0.00	10	9.90	9.88	-10	5,996	-0.17%
2022/02/22	20	9.86	0	0.00	9.82	20	6,095	0.33%
2022/02/21	0	0.00	18	10.01	9.97	-18	6,160	-0.29%
2022/02/18	8	9.90	1	9.88	9.90	7	6,204	0.11%
2022/02/17	1	9.92	0	0.00	9.90	1	6,407	0.02%
2022/02/16	0.1	9.91	1	9.87	9.86	-1	6,642	-0.01%
2022/02/15	0	0.00	0.1	9.93	9.85	-0.1	6,940	0.00%
2022/02/11	1	9.98	0	0.00	9.95	1	7,699	0.01%
2022/02/10	10	10.00	11	10.10	10.00	-1	8,053	-0.01%
2022/02/09	1	9.92	0	0.00	9.96	1	8,061	0.01%
2022/02/07	20	9.73	0	0.00	9.80	20	8,270	0.24%
2022/01/26	0.1	9.43	0	0.00	9.39	0.1	8,440	0.00%
2022/01/25	80	9.45	20	9.37	9.34	60	8,609	0.70%
2022/01/24	80	9.66	52	9.51	9.64	28	8,697	0.32%
2022/01/21	10.2	9.99	0	0.00	9.92	10.2	8,801	0.12%
2022/01/20	0	0.00	22	10.05	10.05	-22	8,938	-0.25%
2022/01/19	3	10.02	1	10.00	10.00	2	9,109	0.02%
2022/01/18	1	10.05	0	0.00	10.00	1	9,439	0.01%
2022/01/17	160	10.10	160	10.05	10.05	0	9,772	0.00%	大買/大賣/
2022/01/14	50	10.20	0	0.00	10.10	50	10,029	0.50%
2022/01/13	30	10.17	3	10.15	10.15	27	10,542	0.26%
2022/01/12	0	0.00	2	10.05	10.10	-2	11,537	-0.02%
2022/01/11	20	10.00	23	10.00	10.00	-3	13,813	-0.02%
2022/01/10	2	10.00	0	0.00	10.00	2	15,929	0.01%
2022/01/07	3	10.00	2.1	10.05	10.00	0.9	15,906	0.01%
2022/01/06	1.8	10.00	2	10.05	9.99	-0.2	15,954	0.00%
2022/01/05	10	10.05	20	10.00	10.05	-10	16,021	-0.06%
2022/01/04	10	10.10	0	0.00	10.05	10	16,162	0.06%
2021/12/30	0	0.00	5	10.10	10.15	-5	16,452	-0.03%
2021/12/29	3	10.15	0	0.00	10.10	3	16,783	0.02%
2021/12/28	60	10.08	20	10.05	10.05	40	17,022	0.23%
2021/12/27	10	10.00	3	10.13	10.10	7	17,196	0.04%
2021/12/23	21	10.05	20	9.99	9.99	1	17,553	0.01%
2021/12/22	35	10.00	0	0.00	10.00	35	17,961	0.19%
2021/12/20	0	0.00	2	9.98	9.94	-2	18,421	-0.01%
2021/12/16	32	9.96	31	9.94	9.94	1	18,486	0.01%
2021/12/14	42.7	9.95	13	9.97	9.92	29.7	18,540	0.16%
2021/12/13	3	10.05	0	0.00	10.00	3	18,569	0.02%
2021/12/10	15	10.05	0	0.00	10.00	15	18,566	0.08%
2021/12/09	25	10.07	5	10.10	10.10	20	18,591	0.11%
2021/12/08	81	10.12	1	10.05	10.10	80	18,613	0.43%
2021/12/03	0	0.00	10	10.05	10.05	-10	18,260	-0.05%
2021/12/02	24	9.99	5	10.00	9.99	19	18,222	0.10%
2021/12/01	55	10.04	5	10.05	10.10	50	18,105	0.28%
2021/11/30	12.2	10.11	0.1	10.10	10.15	12.1	18,086	0.07%
2021/11/29	3	9.92	0	0.00	10.05	3	18,040	0.02%
2021/11/26	541	10.24	3	10.25	10.15	538	17,919	3.00%	大買/鉅額交易
2021/11/25	61	10.35	2	10.35	10.35	59	17,846	0.33%
2021/11/24	0	0.00	5	10.30	10.30	-5	17,755	-0.03%
2021/11/23	6	10.34	0	0.00	10.20	6	17,679	0.03%
2021/11/22	2	10.20	0	0.00	10.20	2	17,543	0.01%
2021/11/19	150	10.21	0	0.00	10.20	150	17,516	0.86%	大買/鉅額交易
2021/11/18	5	10.18	1	10.20	10.25	4	17,467	0.02%
2021/11/15	101	10.24	0	0.00	10.20	101	17,193	0.59%	大買/鉅額交易
2021/11/12	39	10.39	2	10.35	10.30	37	17,053	0.22%
2021/11/11	2	10.50	10	10.50	10.50	-8	16,810	-0.05%
2021/11/10	3	10.68	4	10.60	10.45	-1	16,858	-0.01%
2021/11/09	9	10.27	100	10.35	10.25	-91	16,436	-0.55%
2021/11/08	1	10.45	1	10.35	10.40	0	16,123	0.00%
2021/11/05	13	10.30	132	10.25	10.25	-119	16,144	-0.74%	大賣/鉅額交易
2021/11/04	3	10.20	11	10.25	10.25	-8	16,083	-0.05%
2021/11/03	11	10.26	1	10.30	10.25	10	16,038	0.06%
2021/11/02	8	10.17	3	10.10	10.05	5	15,859	0.03%
2021/11/01	12	10.15	12	10.12	10.15	0	15,747	0.00%
2021/10/29	42	10.27	20	10.15	10.15	22	15,601	0.14%
2021/10/28	4	10.40	0	0.00	10.35	4	15,468	0.03%
2021/10/27	3	10.65	3	10.58	10.55	0	15,355	0.00%
2021/10/26	25	11.17	0	0.00	11.00	25	15,281	0.16%
2021/10/25	4	11.25	3	11.32	11.35	1	14,997	0.01%
2021/10/22	47	11.14	6	11.18	11.10	41	14,785	0.28%
2021/10/21	73	11.34	38	11.37	11.35	35	14,540	0.24%
2021/10/20	282	11.48	203	11.58	11.55	79	14,096	0.56%	大買/大賣/
2021/10/19	129	11.37	133	11.31	11.70	-4	13,269	-0.03%	大買/大賣/
2021/10/18	75	11.28	736.5	11.28	11.40	-661.5	11,082	-5.97%	大賣/鉅額交易
2021/10/15	0	0.00	2	10.35	10.40	-2	9,081	-0.02%
2021/10/14	2	10.50	8	10.35	10.35	-6	9,162	-0.07%
2021/10/13	2	10.63	1	10.45	10.45	1	9,060	0.01%
2021/10/12	1	10.50	29	10.55	10.45	-28	9,142	-0.31%
2021/10/08	5	10.70	0	0.00	10.75	5	9,171	0.05%
2021/10/07	31	10.55	0	0.00	10.60	31	9,097	0.34%
2021/10/06	31	10.75	10	10.90	10.55	21	9,249	0.23%
2021/10/05	10	10.60	22	10.56	10.70	-12	9,017	-0.13%
2021/10/04	42	10.42	74	10.56	10.30	-32	8,866	-0.36%
2021/10/01	4	10.43	0	0.00	10.40	4	8,801	0.05%
2021/09/30	44	10.65	47	10.76	10.75	-3	8,895	-0.03%
2021/09/29	6	10.60	43	11.13	10.50	-37	8,966	-0.41%
2021/09/28	0	0.00	2.1	10.61	10.95	-2.1	9,009	-0.02%
2021/09/27	5	10.80	68	10.88	10.80	-63	11,484	-0.55%
2021/09/24	2	10.45	60	10.43	10.40	-58	12,720	-0.46%
2021/09/23	51	10.10	20	10.15	10.15	31	12,927	0.24%
2021/09/22	29	10.05	0	0.00	10.05	29	13,111	0.22%
2021/09/17	10	10.45	0	0.00	10.40	10	13,225	0.08%
2021/09/16	0	0.00	46	10.63	10.50	-46	13,309	-0.35%
2021/09/15	0	0.00	35.1	10.36	10.35	-35.1	13,451	-0.26%
2021/09/14	50	10.29	25	10.35	10.35	25	13,581	0.18%
2021/09/13	0	0.00	172	10.27	10.30	-172	13,765	-1.25%	大賣/鉅額交易
2021/09/08	110	10.00	3	9.94	9.95	107	14,212	0.75%	大買/鉅額交易
2021/09/07	5	10.10	5	10.10	10.15	0	14,495	0.00%
2021/09/06	62	10.11	20	10.00	10.00	42	14,617	0.29%
2021/09/03	0	0.00	3	10.25	10.25	-3	14,750	-0.02%
2021/08/31	0	0.00	35.1	10.28	10.35	-35.1	15,578	-0.23%
2021/08/30	0	0.00	10.1	10.10	10.10	-10.1	16,364	-0.06%
2021/08/27	0	0.00	3	10.00	10.05	-3	17,315	-0.02%
2021/08/26	20	10.00	20	9.96	9.96	0	20,445	0.00%
2021/08/25	20	10.00	20	9.98	9.98	0	22,090	0.00%
2021/08/24	11	9.97	1	10.00	9.98	10	22,306	0.04%
2021/08/23	1	9.80	22	9.89	9.85	-21	22,473	-0.09%
2021/08/20	23	9.72	0	0.00	9.60	23	22,661	0.10%
2021/08/19	0	0.00	20	9.82	9.76	-20	22,782	-0.09%
2021/08/18	35.1	9.55	0	0.00	9.93	35.1	22,877	0.15%
2021/08/17	0	0.00	1	9.76	9.75	-1	23,234	0.00%
2021/08/16	214.1	10.00	1	9.86	9.86	213.1	23,634	0.90%	大買/鉅額交易
2021/08/13	100	10.41	0	0.00	10.40	100	23,570	0.42%
2021/08/11	142.5	10.53	9	10.46	10.40	133.5	24,153	0.55%	大買/鉅額交易
2021/08/10	40	10.68	2	10.60	10.60	38	24,556	0.15%
2021/08/09	41	10.75	3	10.75	10.70	38	25,146	0.15%
2021/08/06	1	10.80	0	0.00	10.85	1	25,579	0.00%
2021/08/05	1	10.90	9	10.90	10.85	-8	26,138	-0.03%
2021/08/04	2	10.93	0	0.00	10.95	2	26,837	0.01%
2021/08/02	4	11.00	0	0.00	11.00	4	28,220	0.01%
2021/07/30	33	10.90	2	10.95	10.85	31	29,086	0.11%
2021/07/29	3	10.85	0	10.85	10.90	3	29,895	0.01%
2021/07/28	110	10.66	0	0.00	10.70	110	30,918	0.36%	大買/鉅額交易
2021/07/27	3	10.80	1	10.80	10.80	2	33,281	0.01%
2021/07/26	0	0.00	17	11.15	10.90	-17	36,176	-0.05%
2021/07/23	0	0.00	6	10.93	11.05	-6	39,185	-0.02%
2021/07/22	31	10.58	1	10.80	10.60	30	41,486	0.07%
2021/07/21	35	10.50	0	0.00	10.55	35	41,725	0.08%
2021/07/20	1	10.60	0	0.00	10.60	1	41,973	0.00%
2021/07/19	1	10.90	0	0.00	10.90	1	42,324	0.00%
2021/07/16	7	11.00	1	11.15	10.95	6	43,965	0.01%
2021/07/15	20	10.70	26	10.87	11.00	-6	44,287	-0.01%
2021/07/13	14	10.75	65	10.61	10.55	-51	46,274	-0.11%
2021/07/12	2	10.95	6	11.02	10.85	-4	46,779	-0.01%
2021/07/09	5	10.95	0	0.00	10.95	5	47,288	0.01%
2021/07/08	14	11.01	7	11.00	11.00	7	47,582	0.01%
2021/07/07	18	10.99	14	11.00	10.90	4	48,129	0.01%
2021/07/06	43	11.10	2	11.20	11.15	41	48,690	0.08%
2021/07/05	20	11.33	42	11.28	11.25	-22	48,624	-0.05%
2021/07/02	181	11.74	182	11.91	11.45	-1	48,458	0.00%	大買/大賣/
2021/07/01	312	11.52	257	11.72	11.70	55	45,882	0.12%	大買/大賣/
2021/06/30	0	0.00	3	11.15	11.10	-3	44,528	-0.01%
2021/06/29	1	11.20	3	10.90	10.85	-2	44,405	0.00%
2021/06/28	0	0.00	2.1	11.02	11.05	-2.1	44,323	0.00%
2021/06/25	108	11.07	21	11.00	10.95	87	44,271	0.20%	大買/
2021/06/24	15	11.02	173	11.07	11.05	-158	44,337	-0.36%	大賣/鉅額交易
2021/06/23	12	10.85	32.4	10.89	10.85	-20.4	44,971	-0.05%
2021/06/22	21	10.71	18	10.75	10.75	3	44,912	0.01%
2021/06/21	151	10.35	0	0.00	10.40	151	44,692	0.34%	大買/鉅額交易
2021/06/18	7	10.82	6	10.80	10.75	1	44,591	0.00%
2021/06/16	1	11.05	57	10.95	10.85	-56	44,523	-0.13%
2021/06/15	10	10.70	2	10.70	10.75	8	44,422	0.02%
2021/06/11	1	11.10	1	10.90	10.85	0	44,345	0.00%
2021/06/09	23	11.00	28	10.95	10.95	-5	44,311	-0.01%
2021/06/08	23	11.30	1	11.25	11.30	22	44,096	0.05%
2021/06/07	33	11.45	58	11.31	11.45	-25	43,870	-0.06%
2021/06/04	36	11.23	4.1	11.30	11.25	31.9	43,159	0.07%
2021/06/03	114	12.04	115	12.10	11.85	-1	42,434	0.00%	大買/大賣/
2021/06/02	13	11.28	96.2	11.08	11.35	-83.2	39,884	-0.21%
2021/06/01	1	10.25	4	10.26	10.35	-3	38,355	-0.01%
2021/05/31	5	10.25	3	10.25	10.15	2	38,477	0.01%
2021/05/28	37	10.07	0	0.00	10.15	37	38,457	0.10%
2021/05/26	13	9.99	13	10.00	10.00	0	38,423	0.00%
2021/05/25	32	10.09	1	10.10	9.97	31	38,456	0.08%
2021/05/24	1	10.10	2	10.00	10.05	-1	38,395	0.00%
2021/05/21	21	9.61	25	9.75	9.77	-4	38,520	-0.01%
2021/05/20	5	9.43	6	9.50	9.41	-1	38,408	0.00%
2021/05/19	7.1	9.54	4	9.60	9.66	3.1	38,370	0.01%
2021/05/18	14	9.39	2	9.06	9.48	12	38,263	0.03%
2021/05/17	16	8.70	13	8.77	8.67	3	37,884	0.01%
2021/05/14	13	9.79	64	9.54	9.55	-51	37,321	-0.14%
2021/05/13	12.2	9.94	123	9.84	9.72	-110.8	36,820	-0.30%	大賣/鉅額交易
2021/05/12	33	10.55	57	10.78	10.20	-24	36,247	-0.07%
2021/05/11	51	11.27	40	12.05	11.30	11	35,530	0.03%
2021/05/10	22	11.90	5	11.92	11.90	17	34,730	0.05%
2021/05/07	145	11.23	53	11.77	11.55	92	34,148	0.27%	大買/
2021/05/06	112	11.71	16	12.13	11.65	96	33,242	0.29%	大買/
2021/05/05	21	11.96	21	11.98	11.80	0	32,340	0.00%
2021/05/04	39	13.13	349	13.06	12.45	-310	31,331	-0.99%	大賣/鉅額交易
2021/05/03	107.2	13.52	210.6	13.77	13.80	-103.4	28,953	-0.36%	大買/大賣/鉅額交易
2021/04/29	331	13.04	85	13.05	12.90	246	26,099	0.94%	大買/鉅額交易
2021/04/28	122	11.88	135.8	11.97	12.30	-13.8	23,100	-0.06%	大買/大賣/
2021/04/27	10	11.17	948	11.12	11.20	-938	20,766	-4.52%	大賣/鉅額交易
2021/04/26	11	11.05	88.3	11.20	11.15	-77.3	20,530	-0.38%
2021/04/23	19	11.16	10	11.15	11.15	9	20,295	0.04%
2021/04/22	21	11.26	49	11.70	11.35	-28	20,105	-0.14%
2021/04/21	299	11.26	207	11.24	11.35	92	18,523	0.50%	大買/大賣/
2021/04/20	91	11.13	10	11.12	11.25	81	18,201	0.45%
2021/04/19	67.3	11.25	39.4	11.33	11.50	27.9	17,792	0.16%
2021/04/16	104	10.72	12.2	10.75	10.75	91.8	16,515	0.56%	大買/
2021/04/15	26	10.46	1.2	10.41	10.45	24.8	15,941	0.16%
2021/04/14	390	10.10	27	10.19	10.30	363	15,649	2.32%	大買/鉅額交易
2021/04/13	2	10.28	14	10.60	10.15	-12	15,860	-0.08%
2021/04/12	74.2	10.27	14.5	10.15	10.40	59.7	15,605	0.38%
2021/04/09	15	9.95	32	10.00	9.99	-17	15,372	-0.11%
2021/04/08	72	9.91	2.2	9.91	9.95	69.8	15,925	0.44%
2021/04/06	33	9.79	56	9.81	9.79	-23	20,668	-0.11%
2021/04/01	11	9.75	2	9.81	9.69	9	20,802	0.04%
2021/03/31	0	0.00	5	9.88	9.88	-5	20,997	-0.02%
2021/03/30	10	9.86	9	9.86	9.86	1	21,526	0.00%
2021/03/29	51	9.96	20	10.00	9.92	31	21,891	0.14%
2021/03/26	107	10.06	74	9.98	9.87	33	22,940	0.14%	大買/
2021/03/25	10	9.64	0	0.00	9.67	10	22,425	0.04%
2021/03/24	8	9.59	1	9.60	9.61	7	22,420	0.03%
2021/03/23	3	9.71	0	0.00	9.61	3	22,680	0.01%
2021/03/22	11.8	9.73	4	9.67	9.70	7.8	23,144	0.03%
2021/03/19	10	9.60	0	0.00	9.66	10	23,125	0.04%
2021/03/18	3	9.62	2	9.76	9.63	1	23,121	0.00%
2021/03/17	0.7	9.77	1	9.79	9.77	-0.3	23,015	0.00%
2021/03/16	67	9.81	5.9	9.81	9.84	61.1	23,086	0.26%
2021/03/15	6	9.90	200	9.96	9.97	-194	22,978	-0.84%	大賣/鉅額交易
2021/03/12	0	0.00	61	9.85	9.83	-61	23,131	-0.26%
2021/03/11	2	9.94	1	9.89	9.89	1	23,354	0.00%
2021/03/09	50	9.94	4	9.98	10.00	46	23,447	0.20%
2021/03/08	11	10.10	0	0.00	10.10	11	23,308	0.05%
2021/03/05	0	0.00	5	9.80	9.76	-5	22,833	-0.02%
2021/03/04	170	9.97	3	10.03	9.81	167	22,917	0.73%	大買/鉅額交易
2021/03/03	0	0.00	24	9.83	9.80	-24	22,638	-0.11%
2021/03/02	30	9.63	2	9.86	9.61	28	22,560	0.12%
2021/02/26	10	9.71	1	9.74	9.71	9	22,653	0.04%
2021/02/25	25	9.70	4	9.70	9.80	21	22,598	0.09%
2021/02/24	10	9.64	3	9.67	9.60	7	22,605	0.03%
2021/02/23	13	10.05	24.1	9.88	10.05	-11.1	22,255	-0.05%
2021/02/19	4	9.42	6	9.50	9.35	-2	21,760	-0.01%
2021/02/18	8.1	8.93	30	9.14	9.26	-21.9	21,806	-0.10%
2021/02/17	2	8.75	0	0.00	8.93	2	21,789	0.01%
2021/02/04	2	8.58	0	0.00	8.60	2	21,834	0.01%
2021/02/02	1	8.49	0	0.00	8.62	1	23,060	0.00%
2021/01/29	0	0.00	1.3	8.45	8.29	-1.3	23,069	-0.01%
2021/01/28	20	8.46	0	0.00	8.45	20	23,054	0.09%
2021/01/27	10	8.63	0	8.63	8.63	10	23,097	0.04%
2021/01/25	1	8.88	10	8.68	8.84	-9	23,211	-0.04%
2021/01/22	10	8.69	3	8.61	8.70	7	23,251	0.03%
2021/01/21	0	0.00	23	8.71	8.74	-23	23,309	-0.10%
2021/01/19	2	9.25	10	9.11	9.14	-8	23,962	-0.03%
2021/01/18	0.7	9.14	4	9.22	9.16	-3.3	24,192	-0.01%
2021/01/15	33.2	9.37	0	0.00	9.28	33.2	24,241	0.14%
2021/01/14	0	0.00	1	9.77	9.71	-1	24,061	0.00%
2021/01/13	5	9.85	5	9.85	9.78	0	24,033	0.00%
2021/01/12	33	9.82	73	9.93	9.66	-40	23,913	-0.17%
2021/01/11	0	0.00	181	10.21	10.15	-181	23,566	-0.77%	大賣/鉅額交易
2021/01/08	26	10.20	4	10.14	10.20	22	23,525	0.09%
2021/01/07	140	10.53	5	10.40	10.45	135	23,377	0.58%	大買/鉅額交易
2021/01/06	91	10.30	4.7	10.39	10.20	86.3	23,099	0.37%
2021/01/05	2	10.80	1	11.00	10.80	1	22,665	0.00%
2021/01/04	57	10.76	11	10.76	10.85	46	22,382	0.21%
2020/12/31	10	11.20	87.2	11.20	11.20	-77.2	21,804	-0.35%
2020/12/30	486	11.78	28.6	11.63	11.70	457.4	20,978	2.18%	大買/鉅額交易
2020/12/29	7	10.65	186	11.08	11.15	-179	17,250	-1.04%	大賣/鉅額交易
2020/12/28	17	10.19	3	10.22	10.15	14	15,854	0.09%
2020/12/25	34	10.26	99	10.18	10.15	-65	15,558	-0.42%
2020/12/24	80	10.11	419	10.15	10.15	-339	15,184	-2.23%	大賣/鉅額交易
2020/12/23	22	9.87	261	9.98	9.90	-239	14,582	-1.64%	大賣/鉅額交易
2020/12/22	498	10.12	42.2	10.17	9.66	455.8	14,171	3.22%	大買/鉅額交易
2020/12/21	6	9.64	111	9.60	9.50	-105	13,062	-0.80%	大賣/鉅額交易
2020/12/18	0	0.00	9	9.43	9.27	-9	12,740	-0.07%
2020/12/17	61	9.39	1.1	9.44	9.36	59.9	12,718	0.47%
2020/12/16	4	9.55	60	9.67	9.70	-56	12,518	-0.45%
2020/12/15	132	9.25	20	9.18	9.18	112	12,072	0.93%	大買/鉅額交易
2020/12/14	0	0.00	1	9.36	9.40	-1	12,414	-0.01%
2020/12/11	40	9.17	6	9.22	9.18	34	12,365	0.27%
2020/12/10	1	9.30	0	0.00	9.20	1	12,522	0.01%
2020/12/09	71	9.35	0	0.00	9.31	71	12,563	0.57%
2020/12/08	283	9.52	4	9.53	9.48	279	12,680	2.20%	大買/鉅額交易
2020/12/07	24	9.60	190	9.56	9.75	-166	13,243	-1.25%	大賣/鉅額交易
2020/12/04	0	0.00	38	9.50	9.43	-38	13,068	-0.29%
2020/12/03	144.2	9.32	40	9.30	9.29	104.2	13,032	0.80%	大買/鉅額交易
2020/12/02	151	9.27	30	9.28	9.28	121	13,242	0.91%	大買/鉅額交易
2020/12/01	2	9.36	420	9.30	9.37	-418	13,684	-3.05%	大賣/鉅額交易
2020/11/30	10	9.31	2	9.32	9.37	8	13,725	0.06%
2020/11/26	0	0.00	21.3	9.23	9.25	-21.3	13,553	-0.16%
2020/11/25	14	9.31	12	9.29	9.24	2	13,547	0.01%
2020/11/24	0	0.00	0	9.05	9.08	0	13,556	0.00%
2020/11/23	0	0.00	72.1	9.03	9.03	-72.1	13,512	-0.53%
2020/11/20	31.7	8.83	0	0.00	8.85	31.7	13,397	0.24%
2020/11/19	5	8.93	1	8.84	8.89	4	13,443	0.03%
2020/11/18	14	8.91	0	0.00	8.95	14	13,582	0.10%
2020/11/17	0	8.93	0	0.00	9.00	0	14,118	0.00%
2020/11/16	42	8.74	24	8.71	8.67	18	15,122	0.12%
2020/11/13	20	8.77	6	8.83	8.81	14	15,057	0.09%
2020/11/12	53	8.78	1	8.88	8.77	52	15,075	0.34%
2020/11/11	8	8.94	102.2	9.05	9.00	-94.2	14,994	-0.63%	大賣/
2020/11/10	16	8.79	63	9.46	8.71	-47	14,544	-0.32%
2020/11/09	0	0.00	15	8.61	8.65	-15	13,748	-0.11%
2020/11/05	30	8.58	30	8.52	8.52	0	13,856	0.00%
2020/11/04	1	8.65	2	8.59	8.55	-1	13,841	-0.01%
2020/11/03	31	8.48	30.2	8.64	8.56	0.8	13,714	0.01%
2020/11/02	0	0.00	10	8.39	8.43	-10	13,587	-0.07%
2020/10/30	60	8.51	34	8.43	8.35	26	13,490	0.19%
2020/10/29	80	8.50	3	8.35	8.60	77	13,343	0.58%
2020/10/28	241	8.70	3.1	8.91	8.62	237.9	13,149	1.81%	大買/鉅額交易
2020/10/27	19	8.78	348	8.85	8.72	-329	12,734	-2.58%	大賣/鉅額交易
2020/10/26	92	8.39	15	8.48	8.44	77	12,051	0.64%
2020/10/23	30	8.15	31	8.26	8.30	-1	11,687	-0.01%
2020/10/22	100.1	8.14	23	8.12	8.12	77.1	11,479	0.67%
2020/10/21	30	8.16	30	8.15	8.15	0	11,400	0.00%
2020/10/20	22	8.08	23	8.12	8.12	-1	11,312	-0.01%
2020/10/19	140	8.05	10	8.05	8.05	130	11,237	1.16%	大買/鉅額交易
2020/10/16	45	8.07	35	8.20	8.06	10	11,156	0.09%
2020/10/15	1	8.05	0	0.00	8.04	1	11,012	0.01%
2020/10/14	0	0.00	1	8.23	8.12	-1	10,924	-0.01%
2020/10/13	30	7.99	35	8.06	8.18	-5	10,824	-0.05%
2020/10/12	30	7.99	169	8.00	7.94	-139	10,610	-1.31%	大賣/鉅額交易
2020/10/07	5	7.81	1	7.82	7.83	4	10,448	0.04%
2020/10/06	10	7.73	0	0.00	7.72	10	10,411	0.10%
2020/09/30	0	0.00	3	7.58	7.57	-3	10,420	-0.03%
2020/09/25	71	7.50	30	7.44	7.44	41	10,441	0.39%
2020/09/24	120	7.55	0	0.00	7.47	120	10,363	1.16%	大買/鉅額交易
2020/09/23	1	7.88	7	7.92	7.82	-6	10,221	-0.06%
2020/09/22	11.1	7.90	0	0.00	7.94	11.1	10,161	0.11%
2020/09/21	20	8.09	43	8.10	8.06	-23	10,062	-0.23%
2020/09/18	0	0.00	49	8.11	8.07	-49	9,990	-0.49%
2020/09/17	33	8.17	21	8.02	7.98	12	9,850	0.12%
2020/09/15	10	7.98	27	7.98	7.93	-17	9,504	-0.18%
2020/09/14	62	7.91	0	0.00	7.90	62	9,643	0.64%
2020/09/11	110	8.02	0.2	8.00	7.99	109.8	9,497	1.16%	大買/鉅額交易
2020/09/10	22	8.32	215	8.40	8.25	-193	9,214	-2.09%	大賣/鉅額交易
2020/09/08	110	7.94	0	0.00	7.82	110	8,266	1.33%	大買/鉅額交易
2020/09/07	74	8.10	18	8.13	8.06	56	8,117	0.69%
2020/09/04	16	8.12	2	8.00	7.98	14	7,844	0.18%
2020/09/03	5	7.66	1.2	7.67	7.63	3.8	7,344	0.05%
2020/09/02	21	7.56	24	7.50	7.48	-3	7,347	-0.04%
2020/09/01	17	7.55	30	7.54	7.53	-13	7,333	-0.18%
2020/08/31	54	7.68	0	0.00	7.61	54	7,315	0.74%
2020/08/28	20	7.82	1	7.65	7.70	19	7,208	0.26%
2020/08/27	2	7.54	0	0.00	7.53	2	6,989	0.03%
2020/08/26	2	7.46	2	7.47	7.45	0	6,864	0.00%
2020/08/25	10	7.38	10	7.42	7.37	0	6,750	0.00%
2020/08/24	25	7.36	18	7.36	7.30	7	6,641	0.11%
2020/08/21	21.1	7.63	21	7.66	7.56	0.1	6,430	0.00%
2020/08/20	23	7.66	387.4	7.66	7.67	-364.4	5,712	-6.38%	大賣/鉅額交易
2020/08/19	0.2	6.95	13	7.11	6.98	-12.8	4,344	-0.29%
2020/08/18	3	6.91	0	0.00	6.87	3	4,185	0.07%
2020/08/17	8	6.91	130	6.90	6.88	-122	4,149	-2.94%	大賣/鉅額交易
2020/08/14	4	6.65	96	6.71	6.72	-92	4,043	-2.28%
2020/08/11	15	6.82	96	6.82	6.79	-81	4,036	-2.01%
2020/08/10	0.1	6.56	0	0.00	6.56	0.1	3,816	0.00%
2020/08/05	5.6	6.34	0	0.00	6.36	5.6	3,830	0.14%
2020/08/03	0	0.00	1	6.21	6.20	-1	3,884	-0.03%
2020/07/28	27.2	6.10	0	0.00	6.07	27.2	4,008	0.68%
2020/07/27	32.2	6.25	0	0.00	6.22	32.2	4,033	0.80%
2020/07/24	10.2	6.42	0	0.00	6.42	10.2	4,033	0.25%
2020/07/22	0	0.00	60	6.75	6.58	-60	4,113	-1.46%
2020/07/21	0	0.00	1	6.55	6.54	-1	4,087	-0.02%
2020/07/20	0.1	6.45	0	0.00	6.46	0.1	4,113	0.00%
2020/07/14	14	6.53	0	0.00	6.50	14	4,255	0.33%
2020/07/10	108	6.57	40	6.55	6.53	68	4,312	1.58%	大買/
2020/07/09	30	6.72	0	0.00	6.73	30	4,310	0.70%
2020/07/08	0.2	6.75	0	0.00	6.79	0.2	4,329	0.00%
2020/07/07	10	6.74	0	0.00	6.72	10	4,374	0.23%
2020/07/06	0.2	6.74	16	6.77	6.78	-15.8	4,393	-0.36%
2020/07/03	40	6.67	0	0.00	6.68	40	4,388	0.91%
2020/07/02	22	6.67	0	0.00	6.67	22	4,436	0.50%
2020/07/01	90	6.65	0	0.00	6.64	90	4,514	1.99%
2020/06/29	41	6.64	0	0.00	6.61	41	4,556	0.90%
2020/06/23	40	6.78	2	6.81	6.80	38	4,582	0.83%
2020/06/22	5	6.94	0	0.00	6.84	5	4,578	0.11%
2020/06/19	4	7.17	314	7.17	7.05	-310	4,524	-6.85%	大賣/鉅額交易
2020/06/15	42	6.40	0	0.00	6.37	42	4,195	1.00%
2020/06/12	40	6.38	0	0.00	6.44	40	4,239	0.94%
2020/06/11	0	0.00	10	6.81	6.60	-10	4,355	-0.23%
2020/06/09	41	6.96	230	6.94	6.96	-189	4,423	-4.27%	大賣/鉅額交易
2020/06/05	0	0.00	20	6.54	6.60	-20	4,210	-0.48%
2020/06/03	2	6.42	0	0.00	6.42	2	4,260	0.05%
2020/05/28	3	6.23	0	0.00	6.22	3	4,214	0.07%
2020/05/26	0	0.00	2	6.29	6.27	-2	4,296	-0.05%
2020/05/25	1	6.22	0	0.00	6.26	1	4,298	0.02%
2020/05/22	16	6.54	0	0.00	6.32	16	4,308	0.37%
2020/05/21	10.1	6.49	0	0.00	6.48	10.1	4,275	0.24%
2020/05/19	10	6.49	1	6.35	6.36	9	4,235	0.21%
2020/05/18	1	6.13	0	0.00	6.19	1	4,160	0.02%
2020/05/14	0	0.00	2	6.27	6.16	-2	4,146	-0.05%
2020/05/12	5	6.42	0	0.00	6.39	5	4,096	0.12%
2020/05/11	2.2	6.47	1	6.51	6.47	1.2	4,053	0.03%
2020/05/08	7.1	6.37	0	0.00	6.39	7.1	3,991	0.18%
2020/05/06	2.1	6.46	30	6.45	6.38	-27.9	3,983	-0.70%
2020/05/05	36	6.32	0	0.00	6.31	36	3,944	0.91%
2020/05/04	270	6.31	0	0.00	6.29	270	3,940	6.85%	大買/鉅額交易
2020/04/30	3	6.54	50.2	6.52	6.51	-47.2	4,023	-1.17%
2020/04/29	9.2	6.42	0	0.00	6.42	9.2	3,998	0.23%
2020/04/28	2	6.34	0	0.00	6.34	2	3,978	0.05%
2020/04/27	0	0.00	2.8	6.30	6.28	-2.8	4,019	-0.07%
2020/04/24	2.1	6.05	0	0.00	6.06	2.1	3,943	0.05%
2020/04/23	0.1	6.02	10	6.04	6.06	-9.9	3,945	-0.25%
2020/04/22	10.1	5.86	0	0.00	5.90	10.1	3,931	0.26%
2020/04/21	0	0.00	2	6.05	5.92	-2	3,895	-0.05%
2020/04/20	2	6.10	0	0.00	6.16	2	3,837	0.05%
2020/04/17	7	6.14	10	6.20	6.11	-3	3,822	-0.08%
2020/04/15	19	6.19	0	0.00	6.23	19	3,712	0.51%
2020/04/13	17	5.98	0	0.00	5.96	17	3,695	0.46%
2020/04/09	226	5.87	0	0.00	5.90	226	3,625	6.23%	大買/鉅額交易
2020/04/08	4	5.77	2	5.74	5.78	2	3,583	0.06%
2020/04/06	10	5.59	0	0.00	5.59	10	3,547	0.28%
2020/04/01	0	0.00	71	5.34	5.38	-71	3,437	-2.07%
2020/03/31	2	5.30	0	0.00	5.22	2	3,408	0.06%
2020/03/30	5	5.06	0	0.00	5.21	5	3,377	0.15%
2020/03/26	5	5.27	0	0.00	5.26	5	3,306	0.15%
2020/03/25	75	5.27	4	5.32	5.30	71	3,297	2.15%
2020/03/23	5	4.94	0	0.00	4.88	5	3,234	0.15%
2020/03/20	0	0.00	3	5.04	4.98	-3	3,215	-0.09%
2020/03/19	0	0.00	1	4.71	4.71	-1	3,139	-0.03%
2020/03/18	5	5.29	0	0.00	5.20	5	3,023	0.17%
2020/03/17	5.7	5.21	0	0.00	5.21	5.7	2,949	0.19%
2020/03/12	25	6.58	4	6.68	6.49	21	2,572	0.82%
2020/03/11	10	6.95	0	0.00	6.94	10	2,524	0.40%
2020/03/10	2.1	6.90	0	0.00	6.93	2.1	2,524	0.08%
2020/03/05	2	7.36	0	0.00	7.35	2	2,418	0.08%
2020/03/02	0.9	7.28	0	0.00	7.33	0.9	2,410	0.04%
2020/02/07	2	7.83	0	0.00	7.74	2	2,438	0.08%
2020/02/05	2	7.67	10	7.65	7.68	-8	2,466	-0.32%
2020/02/04	7	7.86	0	0.00	7.84	7	2,429	0.29%
2020/01/31	12	7.54	0	0.00	7.52	12	2,268	0.53%
2020/01/17	0	0.00	2	7.93	7.93	-2	2,190	-0.09%
2020/01/15	0	0.00	30	8.03	8.03	-30	2,139	-1.40%
2020/01/14	0	0.00	8	8.09	8.07	-8	2,148	-0.37%
2020/01/10	0	0.00	4	8.06	8.08	-4	2,159	-0.19%
2020/01/09	0	0.00	20	8.11	8.08	-20	2,167	-0.92%
2019/12/27	0	0.00	3.2	8.17	8.16	-3.2	1,980	-0.16%
2019/12/26	1	8.18	0	0.00	8.13	1	1,978	0.05%
2019/12/23	2	8.11	1	8.16	8.16	1	1,955	0.05%
2019/12/20	3	8.08	0	0.00	8.12	3	1,945	0.15%
2019/12/18	5	7.93	0	0.00	7.96	5	1,853	0.27%
2019/12/17	2	7.92	0	0.00	7.90	2	1,857	0.11%
2019/12/16	0	0.00	0.4	7.88	7.88	-0.4	1,856	-0.02%
2019/12/13	1	7.89	0	0.00	7.88	1	1,866	0.05%
2019/12/12	2.2	7.96	0	0.00	7.94	2.2	1,888	0.12%
2019/12/06	2	8.05	0	0.00	8.02	2	1,986	0.10%
2019/12/04	13	7.98	0	0.00	7.98	13	1,995	0.65%
2019/12/02	2	7.96	0	0.00	7.95	2	1,985	0.10%
2019/11/25	0	0.00	1.1	7.94	7.91	-1.1	2,012	-0.06%
2019/11/21	0	0.00	14.5	7.90	7.90	-14.5	2,045	-0.71%
2019/11/18	16	7.74	0	0.00	7.76	16	2,071	0.77%
2019/11/15	2	7.83	0	0.00	7.80	2	2,073	0.10%
2019/11/14	0	0.00	3	7.86	7.87	-3	2,077	-0.14%
2019/11/12	2	8.00	0	0.00	8.03	2	2,067	0.10%
2019/11/11	2	8.03	0	0.00	8.00	2	2,071	0.10%
2019/11/05	2	8.10	0	0.00	8.12	2	2,156	0.09%
2019/11/04	4	8.03	0	0.00	8.13	4	2,314	0.17%
2019/11/01	1	8.11	0	0.00	8.12	1	2,412	0.04%
2019/10/30	1	8.14	0	0.00	8.14	1	2,548	0.04%
2019/10/23	2	8.20	0	0.00	8.20	2	2,699	0.07%
2019/10/18	28	8.21	2	8.21	8.22	26	2,727	0.95%
2019/10/15	0	0.00	4	8.14	8.15	-4	2,904	-0.14%
2019/10/14	2	8.19	0	0.00	8.17	2	2,899	0.07%
2019/10/09	0	0.00	1	8.16	8.13	-1	2,891	-0.03%
2019/10/08	0	0.00	19	8.17	8.15	-19	2,906	-0.65%
2019/10/07	1	8.07	0	0.00	8.08	1	2,949	0.03%
2019/10/04	0	0.00	1	8.15	8.10	-1	2,962	-0.03%
2019/10/01	1	8.13	0	0.00	8.15	1	2,951	0.03%
2019/09/27	1	8.17	0.2	8.19	8.15	0.8	2,957	0.03%
2019/09/25	10	8.27	0	0.00	8.25	10	2,962	0.34%
2019/09/24	0	0.00	1	8.29	8.29	-1	2,967	-0.03%
2019/09/20	1	8.27	0	0.00	8.27	1	2,973	0.03%
2019/09/18	1	8.30	1	8.32	8.33	0	2,953	0.00%
2019/09/17	11	8.37	0	0.00	8.33	11	2,949	0.37%
2019/09/16	0	0.00	31	8.47	8.46	-31	3,005	-1.03%
2019/09/11	0.3	8.30	0	0.00	8.29	0.3	3,079	0.01%
2019/09/09	3	8.34	0	0.00	8.34	3	3,071	0.10%
2019/09/06	0	0.00	21	8.35	8.34	-21	3,073	-0.68%
2019/09/04	30	8.22	10	8.21	8.21	20	3,057	0.65%
2019/09/02	0	0.00	1	8.16	8.21	-1	3,066	-0.03%
2019/08/30	10	8.09	0	0.00	8.09	10	3,071	0.33%
2019/08/22	40	8.13	20	8.24	8.15	20	3,119	0.64%
2019/08/19	6	8.11	0	0.00	8.07	6	3,032	0.20%
2019/08/15	33	8.06	0	0.00	8.08	33	2,990	1.10%
2019/08/14	4	8.26	0	0.00	8.26	4	2,965	0.13%
2019/08/13	11	8.23	0	0.00	8.22	11	2,989	0.37%
2019/08/12	1	8.37	0	0.00	8.36	1	3,009	0.03%
2019/08/07	10	8.45	1	8.53	8.50	9	3,090	0.29%
2019/08/06	11	8.23	0	0.00	8.34	11	3,150	0.35%
2019/08/05	0	0.00	34	9.14	9.10	-34	3,031	-1.12%
2019/07/31	32	9.43	30	9.39	9.39	2	2,863	0.07%
2019/07/29	30	9.46	20	9.51	9.48	10	2,871	0.35%
2019/07/25	0	0.00	42	9.48	9.45	-42	2,851	-1.47%
2019/07/24	0	0.00	3	9.41	9.38	-3	2,818	-0.11%
2019/07/19	40	9.41	0	0.00	9.40	40	2,898	1.38%
2019/07/18	0	0.00	9	9.46	9.43	-9	2,918	-0.31%
2019/07/17	0	0.00	1	9.28	9.30	-1	2,764	-0.04%
2019/07/15	1	9.21	24	9.25	9.25	-23	2,776	-0.83%
2019/07/10	1	9.24	0	0.00	9.26	1	2,898	0.03%
2019/07/03	0	0.00	2	9.23	9.24	-2	3,234	-0.06%
2019/07/02	1	9.25	0	0.00	9.25	1	3,331	0.03%
2019/07/01	0	0.00	1	9.31	9.31	-1	3,383	-0.03%
2019/06/27	5	9.31	0	0.00	9.29	5	3,470	0.14%
2019/06/24	0	0.00	25	9.39	9.38	-25	3,574	-0.70%
2019/06/19	5	9.25	6	9.15	9.22	-1	3,674	-0.03%
2019/06/17	0	0.00	1	9.13	9.12	-1	3,842	-0.03%
2019/06/12	1	9.11	1	9.10	9.12	0	4,168	0.00%
2019/06/10	20	9.17	20	9.10	9.10	0	4,233	0.00%
2019/06/05	0	0.00	1	9.19	9.17	-1	4,302	-0.02%
2019/06/04	0	0.00	10	9.14	9.14	-10	4,309	-0.23%
2019/06/03	1	9.16	0	0.00	9.16	1	4,340	0.02%
2019/05/31	0	0.00	1	9.22	9.22	-1	4,367	-0.02%
2019/05/30	2	9.15	0	0.00	9.20	2	4,387	0.05%
2019/05/28	1	9.19	0	0.00	9.00	1	4,422	0.02%
2019/05/27	0	0.00	2	9.21	9.20	-2	4,480	-0.04%
2019/05/24	0	0.00	1	9.22	9.17	-1	4,546	-0.02%
2019/05/17	0	0.00	2	9.08	9.08	-2	5,116	-0.04%
2019/05/16	3	9.09	0	0.00	9.08	3	5,170	0.06%
2019/05/15	1	9.32	1	9.35	9.31	0	5,205	0.00%
2019/05/14	11	9.43	1	9.14	9.40	10	5,222	0.19%
2019/05/13	1	9.23	1	9.21	9.19	0	5,220	0.00%
2019/05/10	0	0.00	2	9.36	9.35	-2	5,321	-0.04%
2019/05/09	0	0.00	2	9.44	9.43	-2	5,313	-0.04%
2019/05/08	1	9.57	0	0.00	9.56	1	5,303	0.02%
2019/05/07	20	9.67	21	9.65	9.65	-1	5,296	-0.02%
2019/05/02	0	0.00	0.4	9.76	9.76	-0.4	5,335	-0.01%
2019/04/29	20	9.66	22	9.62	9.62	-2	5,402	-0.04%
2019/04/26	0	0.00	4	9.65	9.65	-4	5,403	-0.07%
2019/04/24	1	9.80	1	9.80	9.78	0	5,399	0.00%
2019/04/22	1	9.87	14	9.89	9.88	-13	5,416	-0.24%
2019/04/18	1.7	9.87	1	9.83	9.83	0.7	5,571	0.01%
2019/04/17	5.1	9.98	10	9.93	9.98	-4.9	5,551	-0.09%
2019/04/11	1	10.00	227	10.00	9.98	-226	5,654	-4.00%	大賣/鉅額交易
2019/04/09	20	10.05	20	10.05	10.05	0	5,578	0.00%
2019/04/03	0	0.00	31	10.05	10.05	-31	5,635	-0.55%
2019/04/02	50	10.00	62	10.00	10.00	-12	5,726	-0.21%
2019/03/26	2	10.05	0	0.00	10.00	2	6,391	0.03%
2019/03/22	15	10.20	15	10.10	10.10	0	6,571	0.00%
2019/03/21	0	0.00	2	10.15	10.15	-2	6,990	-0.03%
2019/03/20	2	10.20	0	0.00	10.20	2	7,280	0.03%
2019/03/18	3	10.10	0	0.00	10.10	3	7,556	0.04%
2019/03/15	0	0.00	1	10.20	10.10	-1	7,582	-0.01%
2019/03/13	0	0.00	1	10.05	10.05	-1	7,518	-0.01%
2019/03/12	2	9.99	10	10.00	9.99	-8	7,539	-0.11%
2019/03/08	1	9.97	4	9.94	9.96	-3	7,731	-0.04%
2019/03/04	20	10.00	20	10.05	10.05	0	8,047	0.00%
2019/02/27	20	10.00	20	9.97	9.97	0	8,058	0.00%
2019/02/21	0	0.00	20	10.15	10.05	-20	7,914	-0.25%
2019/02/20	6	10.09	1	10.00	10.05	5	7,814	0.06%
2019/02/19	10.6	9.97	0	0.00	9.92	10.6	7,632	0.14%
2019/02/18	20	9.87	20	9.86	9.86	0	7,638	0.00%
2019/02/14	2	9.82	2	9.86	9.87	0	7,512	0.00%
2019/02/13	2	9.77	0	0.00	9.77	2	7,419	0.03%
2019/02/12	1	9.62	0	0.00	9.69	1	7,409	0.01%
2019/02/11	0	0.00	50	9.69	9.65	-50	7,345	-0.68%
2019/01/28	0.2	9.83	0	0.00	9.88	0.2	7,285	0.00%
2019/01/25	0	0.00	2	9.84	9.83	-2	7,340	-0.03%
2019/01/24	70	9.84	21	9.82	9.82	49	7,342	0.67%
2019/01/23	10.1	9.84	1	9.84	9.83	9.1	7,374	0.12%
2019/01/22	0	0.00	2	9.94	9.85	-2	7,392	-0.03%
2019/01/18	40	9.85	30	9.82	9.82	10	7,485	0.13%
2019/01/17	53	9.90	50	9.81	9.81	3	7,567	0.04%
2019/01/16	30	9.92	31	9.85	9.85	-1	7,624	-0.01%
2019/01/15	50	9.91	51	9.91	9.91	-1	7,687	-0.01%
2019/01/14	51	9.98	50	9.86	9.86	1	7,717	0.01%
2019/01/11	51	10.05	50	9.98	9.98	1	7,759	0.01%
2019/01/10	1	10.10	0	0.00	10.10	1	7,695	0.01%
2019/01/09	32	10.16	31	10.25	10.20	1	7,713	0.01%
2019/01/08	1	10.10	0	0.00	10.10	1	7,719	0.01%
2019/01/07	2	10.20	1	10.15	10.15	1	7,825	0.01%
2019/01/04	1	9.82	0	0.00	9.98	1	7,907	0.01%
2018/12/28	30	10.20	30	10.20	10.20	0	8,177	0.00%
2018/12/27	0	0.00	8	10.26	10.15	-8	8,321	-0.10%
2018/12/26	31	10.25	30	10.10	10.10	1	8,285	0.01%
2018/12/25	7	10.21	0	0.00	10.20	7	8,362	0.08%
2018/12/24	10	10.63	10	10.55	10.50	0	8,382	0.00%
2018/12/22	10	10.38	2	10.40	10.45	8	8,417	0.10%
2018/12/21	30	10.05	30	10.20	10.10	0	8,322	0.00%
2018/12/19	1	10.35	2	10.35	10.30	-1	8,633	-0.01%
2018/12/18	0	0.00	2	10.48	10.40	-2	8,633	-0.02%
2018/12/17	1	10.45	2	10.35	10.40	-1	8,524	-0.01%
2018/12/14	10.1	10.75	30	10.70	10.55	-19.9	8,496	-0.23%
2018/12/13	20	10.25	25	10.70	10.65	-5	8,085	-0.06%
2018/12/12	5	10.25	8	10.28	10.25	-3	7,824	-0.04%
2018/12/11	30	9.89	32	10.10	10.00	-2	7,582	-0.03%
2018/12/07	40	10.00	40	10.05	10.05	0	7,606	0.00%
2018/12/06	2	10.05	1	10.05	9.93	1	7,788	0.01%
2018/12/05	6	9.93	0	0.00	10.00	6	7,751	0.08%
2018/12/04	20	10.00	20	10.10	10.05	0	7,969	0.00%
2018/12/03	30	9.98	30	10.15	10.10	0	8,058	0.00%
2018/11/30	40	9.98	42	9.86	9.85	-2	8,031	-0.02%
2018/11/29	52.4	9.84	51	10.00	10.00	1.4	8,074	0.02%
2018/11/28	4	9.75	0	0.00	9.82	4	8,113	0.05%
2018/11/23	31.1	9.80	30	9.71	9.71	1.1	8,975	0.01%
2018/11/22	30	9.88	30	9.78	9.78	0	9,820	0.00%
2018/11/21	40	9.86	40	9.86	9.86	0	10,436	0.00%
2018/11/20	76	9.91	50	9.91	9.91	26	10,956	0.24%
2018/11/19	30	9.83	30	9.87	9.87	0	11,361	0.00%
2018/11/16	50	9.81	50	9.78	9.78	0	12,144	0.00%
2018/11/15	20	9.84	20	9.76	9.76	0	13,598	0.00%
2018/11/14	23	9.90	25	9.80	9.79	-2	14,349	-0.01%
2018/11/13	2	9.75	0	0.00	9.85	2	14,439	0.01%
2018/11/12	30	9.84	30	9.86	9.86	0	14,473	0.00%
2018/11/08	30	10.00	35	9.98	9.98	-5	14,790	-0.03%
2018/11/05	0	0.00	2	9.84	9.84	-2	14,830	-0.01%
2018/11/02	34	9.82	30	9.76	9.76	4	14,806	0.03%
2018/11/01	50	9.82	50	9.76	9.76	0	14,860	0.00%
2018/10/31	30	9.62	30	9.79	9.80	0	14,839	0.00%
2018/10/30	40	9.45	40	9.52	9.52	0	14,781	0.00%
2018/10/26	75	9.73	141	9.43	9.44	-66	14,749	-0.45%	大賣/
2018/10/25	2	9.70	1	9.73	9.66	1	14,631	0.01%
2018/10/24	1	9.98	1	9.98	10.05	0	14,591	0.00%
2018/10/23	0	0.00	10	10.00	10.05	-10	14,536	-0.07%
2018/10/22	0	0.00	1	10.30	10.35	-1	14,431	-0.01%
2018/10/19	4	10.05	1	10.20	10.10	3	14,392	0.02%
2018/10/18	1	10.20	1	10.40	10.20	0	14,329	0.00%
2018/10/17	31.9	10.49	32.2	10.30	10.30	-0.3	14,360	0.00%
2018/10/16	25	10.40	57	10.51	10.45	-32	14,311	-0.22%
2018/10/15	40	10.58	40	10.40	10.40	0	14,248	0.00%
2018/10/12	48	10.52	7	10.61	10.60	41	14,131	0.29%
2018/10/11	14	10.21	0	0.00	10.15	14	14,019	0.10%
2018/10/09	39	11.10	30	10.90	10.90	9	13,738	0.07%
2018/10/08	35	10.93	25	11.00	11.15	10	13,669	0.07%
2018/10/05	3	10.83	0	0.00	10.85	3	13,576	0.02%
2018/10/04	26	11.20	21	11.20	11.20	5	13,405	0.04%
2018/10/03	30	11.28	80	11.28	11.15	-50	13,340	-0.37%
2018/10/01	5	11.60	3	11.62	11.65	2	13,065	0.02%
2018/09/27	41	11.33	13	11.25	11.10	28	12,713	0.22%
2018/09/26	18	11.16	1	11.10	11.30	17	12,517	0.14%
2018/09/25	6	10.90	0	0.00	10.90	6	12,267	0.05%
2018/09/20	25.1	10.65	25	10.65	10.65	0.1	12,114	0.00%
2018/09/19	50	10.68	50	10.65	10.65	0	12,083	0.00%
2018/09/18	1	10.60	2	10.65	10.65	-1	12,099	-0.01%
2018/09/17	1	10.80	0	0.00	10.75	1	12,131	0.01%
2018/09/13	60	10.40	360	10.47	10.55	-300	12,229	-2.45%	大賣/鉅額交易
2018/09/12	23	10.67	20	10.25	10.25	3	12,084	0.02%
2018/09/11	60	10.58	60	10.65	10.70	0	11,903	0.00%
2018/09/07	0	0.00	9	10.89	10.85	-9	11,662	-0.08%
2018/09/06	6	11.03	0	0.00	10.95	6	11,545	0.05%
2018/09/05	11	11.31	1	11.25	11.25	10	11,597	0.09%
2018/09/04	22	11.36	23	11.52	11.45	-1	11,517	-0.01%
2018/09/03	4	11.36	0	0.00	11.25	4	11,553	0.03%
2018/08/31	322	11.65	0	0.00	11.65	322	11,294	2.85%	大買/鉅額交易
2018/08/30	18	11.86	1	11.60	11.70	17	11,076	0.15%
2018/08/29	12	11.94	2	11.85	12.05	10	10,742	0.09%
2018/08/28	6	12.29	48	12.38	12.40	-42	9,914	-0.42%
2018/08/27	111	12.39	103	12.42	12.30	8	9,330	0.09%	大買/大賣/
2018/08/24	12	12.17	0	0.00	12.20	12	8,856	0.14%
2018/08/23	30.1	12.34	51	12.24	12.20	-20.9	8,518	-0.25%
2018/08/22	22	12.05	52	12.03	12.00	-30	7,863	-0.38%
2018/08/21	1	11.15	1	11.15	11.40	0	6,534	0.00%
2018/08/17	30	10.60	32	10.71	10.75	-2	5,884	-0.03%
2018/08/16	20	10.60	25	10.60	10.60	-5	6,061	-0.08%
2018/08/15	3	10.95	20	11.05	10.75	-17	6,275	-0.27%
2018/08/13	1	10.50	0	0.00	10.40	1	6,864	0.01%
2018/08/10	10	10.70	10	10.60	10.60	0	7,465	0.00%
2018/08/09	20	10.70	20	10.60	10.60	0	7,536	0.00%
2018/08/08	40	10.74	33	10.80	10.70	7	7,770	0.09%
2018/07/31	0	0.00	1	10.60	10.55	-1	7,957	-0.01%
2018/07/30	20	10.45	20	10.55	10.50	0	7,915	0.00%
2018/07/27	21	10.50	20	10.45	10.45	1	7,882	0.01%
2018/07/26	15	10.45	15	10.50	10.50	0	7,874	0.00%
2018/07/25	20	10.50	20	10.40	10.40	0	7,876	0.00%
2018/07/24	0	0.00	2	10.38	10.45	-2	7,847	-0.03%
2018/07/23	2	10.15	0	0.00	10.15	2	7,783	0.03%
2018/07/19	2	10.10	0	0.00	10.10	2	7,787	0.03%
2018/07/18	0	0.00	1	10.15	10.10	-1	7,833	-0.01%
2018/07/17	1	10.10	0	0.00	10.10	1	7,842	0.01%
2018/07/13	0	0.00	1	10.30	10.30	-1	8,113	-0.01%
2018/07/12	20	10.15	21	10.20	10.20	-1	8,147	-0.01%
2018/07/11	25	10.25	25	10.15	10.15	0	8,217	0.00%
2018/07/10	20	10.25	20	10.25	10.25	0	8,333	0.00%
2018/07/09	1	10.10	0	0.00	10.20	1	8,359	0.01%
2018/07/06	1	10.00	3	10.01	10.00	-2	8,422	-0.02%
2018/07/05	0	0.00	10	10.10	10.10	-10	8,460	-0.12%
2018/07/04	20	10.30	10	10.30	10.30	10	8,491	0.12%
2018/07/03	20	10.50	20	10.25	10.25	0	8,507	0.00%
2018/06/27	23	10.40	20	10.20	10.20	3	8,493	0.04%
2018/06/26	11	10.44	10	10.35	10.35	1	8,445	0.01%
2018/06/22	5	10.40	0	0.00	10.40	5	8,069	0.06%
2018/06/21	0	0.00	1	10.50	10.50	-1	8,107	-0.01%
2018/06/19	12	10.62	10	10.40	10.40	2	8,274	0.02%
2018/06/15	20	10.75	50	10.65	10.65	-30	8,197	-0.37%
2018/06/14	20	10.85	23	10.75	10.75	-3	8,157	-0.04%
2018/06/12	20	11.00	0	0.00	10.85	20	7,888	0.25%
2018/06/11	30	10.80	64	10.91	10.95	-34	7,781	-0.44%
2018/06/07	0	0.00	6.7	10.62	10.55	-6.7	7,547	-0.09%
2018/06/06	11	10.45	10	10.55	10.50	1	7,502	0.01%
2018/06/05	20	10.55	20	10.45	10.45	0	7,497	0.00%
2018/06/04	20	10.55	0	0.00	10.50	20	7,491	0.27%
2018/06/01	20	10.45	50	10.50	10.50	-30	7,441	-0.40%
2018/05/31	19	10.55	19	10.45	10.40	0	7,402	0.00%
2018/05/30	1	10.20	13	10.32	10.35	-12	7,314	-0.16%
2018/05/29	41	10.50	43	10.36	10.30	-2	7,173	-0.03%
2018/05/28	3	10.60	1	10.65	10.50	2	7,011	0.03%
2018/05/25	1	10.55	10	10.73	10.60	-9	6,920	-0.13%
2018/05/24	60	11.10	30	10.93	10.90	30	6,853	0.44%
2018/05/23	2	11.05	81	10.75	11.10	-79	6,707	-1.18%
2018/05/22	2	10.88	30	10.87	10.75	-28	6,411	-0.44%
2018/05/21	7	11.12	62	11.10	11.00	-55	6,231	-0.88%
2018/05/18	0	0.00	14	10.88	10.80	-14	5,688	-0.25%
2018/05/17	1	10.30	13	10.30	10.30	-12	5,062	-0.24%
2018/05/16	10	10.35	22	10.31	10.25	-12	5,036	-0.24%
2018/05/15	1	10.00	13	9.98	9.96	-12	4,892	-0.25%
2018/05/14	1	10.10	57	10.10	10.10	-56	5,034	-1.11%
2018/05/11	10	10.15	54	10.01	10.15	-44	4,963	-0.89%
2018/05/10	20	9.89	35	9.89	9.86	-15	4,883	-0.31%
2018/05/09	29	9.90	59	9.86	9.84	-30	4,960	-0.60%
2018/05/02	1	9.78	0	0.00	9.81	1	5,580	0.02%
2018/04/27	30	9.76	30	9.67	9.67	0	5,731	0.00%
2018/04/24	31	9.88	1	9.75	9.76	30	6,012	0.50%
2018/04/23	31	9.99	51.1	9.89	9.89	-20.1	6,061	-0.33%
2018/04/19	25	9.89	66	10.13	10.10	-41	6,171	-0.66%
2018/04/18	21	9.82	0	0.00	9.81	21	6,150	0.34%
2018/04/17	45	10.04	2	9.99	9.91	43	6,292	0.68%
2018/04/13	30	10.05	30	9.93	9.93	0	7,591	0.00%
2018/04/12	24	9.96	24	9.99	9.99	0	7,779	0.00%
2018/04/11	0	0.00	16	9.94	9.92	-16	7,971	-0.20%
2018/04/10	30	9.69	40	9.80	9.76	-10	8,169	-0.12%
2018/04/09	30	9.69	30	9.67	9.67	0	8,170	0.00%
2018/04/03	40	9.64	0	0.00	9.65	40	8,174	0.49%
2018/04/02	0	0.00	20	9.70	9.72	-20	8,248	-0.24%
2018/03/31	10	9.62	10	9.62	9.61	0	8,306	0.00%
2018/03/30	15	9.54	35	9.60	9.58	-20	8,496	-0.24%
2018/03/29	0	9.47	0	0.00	9.50	0	8,651	0.00%
2018/03/28	0	0.00	2	9.49	9.50	-2	8,701	-0.02%
2018/03/26	15	9.22	10	9.22	9.22	5	8,735	0.06%
2018/03/23	20	9.22	20	9.27	9.21	0	8,745	0.00%
2018/03/21	30	9.30	55	9.32	9.30	-25	8,795	-0.28%
2018/03/20	20	9.27	20	9.29	9.29	0	8,865	0.00%
2018/03/19	20	9.34	100	9.31	9.27	-80	9,023	-0.89%
2018/03/16	20	9.37	70	9.35	9.34	-50	9,444	-0.53%
2018/03/15	17	9.33	17	9.38	9.38	0	9,566	0.00%
2018/03/14	20	9.32	30	9.39	9.37	-10	9,645	-0.10%
2018/03/13	20	9.38	40	9.32	9.33	-20	9,717	-0.21%
2018/03/12	30	9.40	30	9.37	9.37	0	9,827	0.00%
2018/03/08	2	9.25	0	0.00	9.25	2	10,348	0.02%
2018/03/06	20	9.42	0	0.00	9.28	20	11,103	0.18%
2018/03/02	0	0.00	2	9.56	9.54	-2	12,327	-0.02%
2018/03/01	10	9.57	10	9.70	9.70	0	12,613	0.00%
2018/02/27	28	9.77	23	9.68	9.68	5	12,968	0.04%
2018/02/26	74	9.75	28	9.82	9.79	46	13,080	0.35%
2018/02/22	40	9.36	35	9.36	9.36	5	13,659	0.04%
2018/02/21	60	9.11	35	9.28	9.43	25	14,194	0.18%
2018/02/12	37	9.03	24	8.98	8.98	13	14,357	0.09%
2018/02/09	1	8.63	1	8.95	8.95	0	14,429	0.00%
2018/02/08	25	9.21	20	9.06	9.06	5	14,420	0.03%
2018/02/07	70	9.29	30	9.22	9.22	40	14,474	0.28%
2018/02/06	6	9.51	6	8.91	9.02	0	14,506	0.00%
2018/02/05	0	0.00	1	9.47	9.77	-1	14,654	-0.01%
2018/02/01	20	9.70	10	9.81	9.81	10	14,693	0.07%
2018/01/31	15	9.52	14	9.59	9.56	1	14,619	0.01%
2018/01/29	10	10.05	3	10.05	10.00	7	14,436	0.05%
2018/01/25	12	10.15	0	0.00	10.10	12	14,491	0.08%
2018/01/24	15	10.10	0	0.00	10.10	15	14,370	0.10%
2018/01/23	5	10.09	0	0.00	10.00	5	14,323	0.03%
2018/01/19	2	10.25	0	0.00	10.15	2	14,138	0.01%
2018/01/18	8	10.31	19	10.36	10.25	-11	14,070	-0.08%
2018/01/17	1	10.40	3	10.43	10.40	-2	14,013	-0.01%
2018/01/16	2	10.55	0	0.00	10.55	2	13,930	0.01%
2018/01/15	2	10.53	0	0.00	10.50	2	13,879	0.01%
2018/01/11	2	11.05	1	10.60	10.55	1	13,624	0.01%
2018/01/10	19	10.93	15	10.85	10.90	4	13,545	0.03%
2018/01/09	119	11.14	19	11.03	10.85	100	13,289	0.75%	大買/
2018/01/08	50	10.65	2.2	10.69	10.65	47.8	12,180	0.39%
2018/01/05	34	10.59	42	10.50	10.50	-8	12,038	-0.07%
2018/01/04	0	0.00	1	10.40	10.40	-1	12,038	-0.01%