三晃 (1721)-凱基-鳳山券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.60
漲跌
▼0.30
漲幅
-2.01%
成交量
2,971張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18	15.62	48	15.66	15.70	-30	2,467	-1.22%
2024/05/09	30	15.60	2	16.55	15.60	28	2,376	1.18%
2024/05/08	0	0.00	1	15.50	15.35	-1	2,061	-0.05%
2024/03/29	0	0.00	3	15.15	14.80	-3	2,361	-0.13%
2024/03/27	0	15.25	0	0.00	15.20	0	2,353	0.00%
2024/03/26	0	0.00	5	15.35	15.35	-5	2,341	-0.21%
2024/03/25	5	15.40	0	0.00	15.40	5	2,315	0.22%
2024/03/07	1	15.25	5	15.42	15.15	-4	2,384	-0.17%
2024/03/04	8	16.34	4	16.59	16.15	4	2,326	0.17%
2024/03/01	1	16.40	0	0.00	16.45	1	2,274	0.04%
2024/02/27	7.1	16.53	5	16.89	16.90	2.1	2,204	0.10%
2024/02/26	1	15.80	2	16.03	16.10	-1	1,776	-0.06%
2024/02/19	0	0.00	2	15.10	15.20	-2	1,820	-0.11%
2024/01/25	2	14.70	0	0.00	14.70	2	3,354	0.06%
2024/01/18	1	14.20	0	0.00	14.20	1	5,025	0.02%
2024/01/16	1	14.75	0	0.00	14.70	1	5,799	0.02%
2024/01/15	1	15.25	0	0.00	15.15	1	5,905	0.02%
2024/01/11	1	15.30	0	0.00	15.20	1	5,945	0.02%
2024/01/08	1	16.50	2	16.75	16.50	-1	5,793	-0.02%
2024/01/05	1	15.60	1	15.40	15.30	0	5,559	0.00%
2024/01/03	2	15.03	0	0.00	14.90	2	5,489	0.04%
2023/12/27	0	0.00	1	15.20	15.25	-1	5,441	-0.02%
2023/12/21	0	15.45	1	15.35	15.35	-1	5,418	-0.02%
2023/12/20	0	15.60	0	0.00	15.55	0	5,417	0.00%
2023/12/19	0	0.00	10	15.25	15.55	-10	5,407	-0.18%
2023/12/15	0	0.00	2	15.60	15.65	-2	5,367	-0.04%
2023/12/08	2	15.98	7	15.97	15.80	-5	5,309	-0.09%
2023/12/07	0	0.00	20	15.69	15.50	-20	5,254	-0.38%
2023/12/06	0	0.00	15	15.83	15.80	-15	5,223	-0.29%
2023/12/04	0	0.00	6	16.65	16.30	-6	5,152	-0.12%
2023/12/01	2	16.50	4	16.80	16.45	-2	5,099	-0.04%
2023/11/30	0	0.00	6	16.62	16.60	-6	5,075	-0.12%
2023/11/29	1	16.35	5	16.40	16.40	-4	5,045	-0.08%
2023/11/27	2	16.20	4	16.40	16.05	-2	5,021	-0.04%
2023/11/24	36	16.59	0	0.00	16.15	36	4,989	0.72%
2023/11/22	10	16.90	6	17.08	16.85	4	4,818	0.08%
2023/11/21	2	16.90	6	17.17	16.90	-4	4,776	-0.08%
2023/11/20	6	16.81	1	16.95	16.90	5	4,752	0.11%
2023/11/17	2	16.93	1	16.95	16.95	1	4,702	0.02%
2023/11/16	3	16.72	8	16.75	16.85	-5	4,653	-0.11%
2023/11/15	5	16.77	1	16.95	16.60	4	4,605	0.09%
2023/11/14	20	17.12	15	17.43	16.85	5	4,534	0.11%
2023/11/13	4	16.88	0	0.00	16.90	4	4,403	0.09%
2023/11/10	6	17.03	5	17.30	16.90	1	4,364	0.02%
2023/11/09	6	17.16	3	17.23	17.10	3	4,317	0.07%
2023/11/08	6	18.08	0	0.00	17.85	6	4,218	0.14%
2023/11/07	11	18.57	5	18.87	18.30	6	4,108	0.15%
2023/11/06	3	18.33	20	18.30	18.30	-17	3,838	-0.44%
2023/11/03	0	0.00	7	17.98	18.25	-7	3,292	-0.21%
2023/11/01	22	16.96	2	16.95	16.85	20	3,073	0.65%
2023/10/31	6	17.48	3	17.05	16.95	3	3,037	0.10%
2023/10/30	8	17.53	1	17.45	17.45	7	3,000	0.23%
2023/10/27	20	18.09	11	18.15	17.95	9	2,826	0.32%
2023/10/26	9	18.96	7	18.81	18.75	2	2,531	0.08%
2023/10/25	0	0.00	1.1	18.20	18.20	-1.1	1,511	-0.07%
2023/10/24	4.1	16.85	9	16.88	16.55	-4.9	1,262	-0.39%
2023/10/23	0	0.00	2.2	15.91	16.05	-2.2	720	-0.30%
2023/10/20	1	14.10	0	0.00	14.60	1	596	0.17%
2023/10/17	1	13.45	0	0.00	13.30	1	602	0.17%
2023/10/13	1	13.50	0	0.00	13.40	1	623	0.16%
2023/09/14	2	13.45	0	0.00	13.50	2	822	0.24%
2023/09/05	0.1	13.50	0	0.00	13.35	0.1	952	0.01%
2023/08/30	0	0.00	1	13.25	13.20	-1	1,098	-0.09%
2023/08/28	0	0.00	9	13.00	12.95	-9	1,251	-0.72%
2023/08/07	0	0.00	8	14.60	14.60	-8	2,012	-0.40%
2023/08/02	9	15.06	1	14.85	15.20	8	2,050	0.39%
2023/07/31	0.1	14.45	0	0.00	14.40	0.1	2,084	0.00%
2023/07/26	1	14.35	0	0.00	14.25	1	2,384	0.04%
2023/07/20	1	15.05	1	14.90	14.75	0	4,978	0.00%
2023/07/19	1	14.55	1	14.50	14.40	0	5,023	0.00%
2023/07/17	1	14.80	0	0.00	14.80	1	5,041	0.02%
2023/07/07	0.1	14.85	0	0.00	14.85	0.1	5,084	0.00%
2023/07/06	1	15.05	0	0.00	15.00	1	5,065	0.02%
2023/07/04	1	15.40	0	0.00	15.30	1	5,039	0.02%
2023/06/15	0	0.00	1	15.75	15.80	-1	4,890	-0.02%
2023/06/07	0	0.00	1	16.20	16.20	-1	4,835	-0.02%
2023/06/05	2	16.48	0	0.00	16.25	2	4,844	0.04%
2023/06/01	5	16.67	5	16.43	16.45	0	4,721	0.00%
2023/05/19	11	16.81	11	17.17	16.25	0	4,532	0.00%
2023/05/17	80	16.56	80	16.21	15.90	0	4,301	0.00%
2023/05/16	2	15.50	2	15.40	16.00	0	4,200	0.00%
2023/05/05	1	16.85	0	0.00	16.75	1	3,818	0.03%
2023/05/03	1	17.70	2	17.43	17.25	-1	3,690	-0.03%
2023/05/02	0	0.00	188	17.85	17.80	-188	3,623	-5.19%	大賣/鉅額交易
2023/04/28	239	17.65	209	17.99	17.60	30	3,468	0.86%	大買/大賣/
2023/04/27	226	18.18	65	18.42	18.15	161	3,130	5.14%	大買/鉅額交易
2023/04/26	2	16.03	11	16.68	17.95	-9	2,030	-0.44%
2023/04/25	139	16.45	130	16.74	16.35	9	1,408	0.64%	大買/大賣/
2023/04/19	0	0.00	1	14.85	14.70	-1	743	-0.13%
2023/04/17	1	14.60	0	0.00	14.60	1	695	0.14%
2023/04/13	2	14.25	0	0.00	14.20	2	677	0.30%
2023/04/07	0	14.30	10	14.15	14.15	-10	690	-1.45%
2023/03/31	0	14.25	0	0.00	14.15	0	712	0.00%
2023/03/27	0	14.55	0	0.00	14.30	0	754	0.00%
2023/03/23	0	14.30	0	0.00	14.25	0	773	0.00%
2023/03/17	1	14.05	0	0.00	14.05	1	848	0.12%
2023/03/10	0	15.30	0	0.00	14.85	0	1,210	0.00%
2023/03/06	0	0.00	0.1	15.20	15.15	-0.1	1,465	-0.01%
2023/03/02	0.1	14.95	0	0.00	14.75	0.1	1,453	0.01%
2023/02/23	5	15.45	5	15.30	15.30	0	1,421	0.00%
2023/02/20	0	15.40	0	0.00	15.20	0	1,388	0.00%
2023/01/30	0.2	14.95	0	0.00	14.95	0.2	1,421	0.01%
2023/01/17	0	0.00	16	14.80	14.75	-16	1,422	-1.12%
2023/01/12	1	14.95	0	0.00	15.00	1	1,436	0.07%
2023/01/11	0	15.20	0	0.00	15.05	0	1,443	0.00%
2022/12/29	9	14.70	9	14.65	14.80	0	1,506	0.00%
2022/12/26	5	15.30	0	0.00	15.40	5	1,512	0.33%
2022/12/20	0	0.00	6	14.95	14.95	-6	1,546	-0.39%
2022/12/13	5	15.75	5	15.70	15.65	0	1,551	0.00%
2022/12/09	5	15.80	0	0.00	15.65	5	1,546	0.32%
2022/12/08	2	15.70	2	15.90	15.65	0	1,537	0.00%
2022/12/07	1	15.75	2	15.48	15.50	-1	1,501	-0.07%
2022/12/06	5.1	15.86	35	15.75	15.80	-29.9	1,483	-2.02%
2022/12/05	6	16.30	17	16.50	16.30	-11	1,452	-0.76%
2022/12/02	58	16.40	6	16.50	16.40	52	1,400	3.71%
2022/12/01	2	16.90	0.1	17.15	17.15	1.9	1,215	0.16%
2022/11/25	0.1	14.30	0	0.00	14.05	0.1	1,223	0.01%
2022/11/18	0.1	14.50	0	0.00	14.00	0.1	1,322	0.00%
2022/11/15	0	0.00	2	14.35	14.30	-2	1,408	-0.14%
2022/11/14	2	14.10	0	0.00	14.05	2	1,480	0.14%
2022/10/28	0	0.00	1	13.15	12.95	-1	1,572	-0.06%
2022/10/27	1	13.30	1	13.00	13.30	0	1,582	0.00%
2022/10/26	0	0.00	2	12.70	12.55	-2	1,595	-0.13%
2022/10/11	0	0.00	3	13.95	13.80	-3	2,185	-0.14%
2022/10/05	1	15.00	0	0.00	14.80	1	2,207	0.05%
2022/09/28	0	0.00	1	13.70	13.60	-1	2,277	-0.04%
2022/09/27	1	14.50	0	0.00	14.50	1	2,274	0.04%
2022/09/16	0	0.00	1	16.05	15.90	-1	2,320	-0.04%
2022/09/15	1	16.40	5	16.45	16.35	-4	2,324	-0.17%
2022/09/08	5	16.85	0	0.00	16.85	5	2,379	0.21%
2022/09/06	4	17.61	6	17.76	17.20	-2	2,360	-0.08%
2022/09/05	5.1	16.85	0	0.00	16.85	5.1	2,235	0.23%
2022/09/01	2	17.55	1	17.15	17.05	1	2,231	0.04%
2022/08/24	3	17.52	3	17.50	17.55	0	2,387	0.00%
2022/08/19	1	17.35	1	17.10	17.00	0	2,397	0.00%
2022/08/12	0	0.00	1	16.25	16.40	-1	2,290	-0.04%
2022/08/11	1	15.90	0	0.00	16.10	1	2,296	0.04%
2022/08/05	1.1	15.40	1	15.30	15.30	0.1	2,576	0.00%
2022/08/04	0	15.05	0	0.00	15.05	0	2,679	0.00%
2022/08/01	0.1	16.35	0	0.00	16.40	0.1	2,783	0.00%
2022/07/26	0	0.00	1	15.90	15.70	-1	2,754	-0.04%
2022/07/25	27	17.83	26	17.90	16.50	1	2,690	0.04%
2022/07/13	0.1	15.50	0	0.00	15.35	0.1	2,901	0.00%
2022/07/06	0	0.00	7	16.20	15.75	-7	3,249	-0.22%
2022/06/28	0.1	17.90	0	0.00	17.90	0.1	4,248	0.00%
2022/06/27	2	18.10	15	17.75	18.20	-13	4,390	-0.30%
2022/06/24	15	17.40	15	17.50	17.20	0	4,830	0.00%
2022/06/17	0	18.30	0	18.25	18.10	0	7,230	0.00%
2022/06/14	0	0.00	1	19.20	19.30	-1	8,621	-0.01%
2022/06/13	1	20.40	0	0.00	19.90	1	8,621	0.01%
2022/06/09	0.1	20.25	0	0.00	20.60	0.1	8,631	0.00%
2022/06/02	16	21.16	18	21.34	20.75	-2	8,688	-0.02%
2022/06/01	0.1	20.50	0	0.00	20.50	0.1	8,581	0.00%
2022/05/31	0	20.15	0	0.00	20.15	0	8,548	0.00%
2022/05/30	0	0.00	1	20.25	20.15	-1	8,571	-0.01%
2022/05/27	1	19.85	1	19.85	19.75	0	8,507	0.00%
2022/05/17	1	19.30	1	19.40	19.50	0	8,653	0.00%
2022/05/16	0	0.00	7	19.41	19.45	-7	8,707	-0.08%
2022/05/12	15	18.60	17	18.89	18.40	-2	8,588	-0.02%
2022/05/11	10	18.90	10	18.40	18.40	0	8,513	0.00%
2022/05/10	1	18.45	0	0.00	18.75	1	8,546	0.01%
2022/05/09	2	19.35	2	19.10	18.65	0	8,678	0.00%
2022/05/06	1	19.30	0	0.00	19.35	1	8,675	0.01%
2022/05/05	0.1	19.63	0	0.00	19.50	0.1	8,688	0.00%
2022/05/03	1	19.50	0	0.00	19.40	1	8,863	0.01%
2022/04/29	0	0.00	3	19.60	19.70	-3	8,944	-0.03%
2022/04/28	15	20.05	45	20.15	19.60	-30	9,046	-0.33%
2022/04/26	32	20.56	0	0.00	20.15	32	9,049	0.35%
2022/04/25	17	21.40	15	21.81	20.90	2	9,076	0.02%
2022/04/22	0	0.00	14	22.00	21.60	-14	9,014	-0.16%
2022/04/20	34	22.39	20	21.90	21.90	14	9,164	0.15%
2022/04/19	46.1	22.54	82	22.61	22.05	-35.9	9,209	-0.39%
2022/04/18	48	22.06	0	0.00	22.00	48	9,183	0.52%
2022/04/15	24	21.96	34	22.32	21.95	-10	9,116	-0.11%
2022/04/14	30	22.69	30	22.60	22.40	0	9,993	0.00%
2022/04/13	60.1	22.92	60	22.55	22.55	0.1	10,096	0.00%
2022/04/12	36.1	22.93	40	23.33	22.75	-3.9	10,173	-0.04%
2022/04/11	85	23.80	63	23.88	23.60	22	10,145	0.22%
2022/04/08	12	23.95	12.2	23.71	24.45	-0.1	9,774	0.00%
2022/04/07	0.1	23.30	0	0.00	22.25	0.1	9,682	0.00%
2022/04/01	1	23.40	1	23.15	23.20	0	10,703	0.00%
2022/03/31	2	23.80	2	23.55	23.30	0	10,841	0.00%
2022/03/30	1.1	23.63	1	23.70	23.60	0.1	11,214	0.00%
2022/03/29	6	24.35	10	24.31	24.15	-4	11,625	-0.03%
2022/03/28	4	23.82	8	24.19	23.65	-4	13,021	-0.03%
2022/03/25	11.1	23.98	7	23.86	23.40	4.1	12,981	0.03%
2022/03/24	7	24.49	13	24.52	24.30	-6	12,966	-0.05%
2022/03/23	15	24.23	13	24.40	24.20	2	12,664	0.02%
2022/03/22	12	23.97	22	23.60	24.45	-10	12,188	-0.08%
2022/03/21	19	22.70	8	22.80	22.40	11	11,633	0.09%
2022/03/18	41	22.21	41	22.52	22.15	0	11,535	0.00%
2022/03/17	2	20.90	2	20.70	20.75	0	11,516	0.00%
2022/03/16	0	0.00	4	19.40	19.45	-4	11,007	-0.04%
2022/03/11	5	20.25	5	20.05	20.05	0	12,365	0.00%
2022/03/10	0	0.00	2	20.30	20.40	-2	12,983	-0.02%
2022/02/25	5	21.30	65	21.21	21.35	-60	17,355	-0.35%
2022/02/23	2	22.25	0	0.00	22.70	2	17,367	0.01%
2022/02/21	5	22.80	0	0.00	22.85	5	17,388	0.03%
2022/02/17	0	0.00	1	23.40	23.35	-1	17,423	-0.01%
2022/02/16	16	23.47	35	23.32	23.25	-19	17,594	-0.11%
2022/02/15	6	22.55	0	0.00	22.90	6	17,622	0.03%
2022/02/14	1	22.35	5	22.25	22.25	-4	19,035	-0.02%
2022/02/10	1	23.55	7	23.84	23.40	-6	21,357	-0.03%
2022/02/09	2	23.95	3	23.82	23.45	-1	22,693	0.00%
2022/02/08	20	22.85	0	0.00	22.90	20	22,999	0.09%
2022/01/26	15	21.78	15	21.75	21.75	0	23,593	0.00%
2022/01/25	0	22.00	0	0.00	21.60	0	23,606	0.00%
2022/01/21	1	22.30	0	0.00	22.30	1	23,499	0.00%
2022/01/20	0	0.00	2	23.25	23.35	-2	23,419	-0.01%
2022/01/19	11	23.50	0	0.00	23.60	11	23,438	0.05%
2022/01/18	62	23.96	0	0.00	24.25	62	23,462	0.26%
2022/01/17	1	23.50	12	23.90	24.05	-11	23,452	-0.05%
2022/01/14	11	24.22	8	24.43	23.30	3	23,349	0.01%
2022/01/13	27	25.20	0	0.00	25.25	27	23,322	0.12%
2022/01/12	4	25.60	7	25.77	25.75	-3	23,434	-0.01%
2022/01/11	4	25.89	0	0.00	25.50	4	23,667	0.02%
2022/01/10	1	27.00	0	0.00	27.05	1	23,860	0.00%
2022/01/07	51	28.32	57	28.27	27.25	-6	25,004	-0.02%
2022/01/06	16	27.17	7	27.39	26.60	9	25,183	0.04%
2022/01/05	1	27.00	1	26.80	27.20	0	25,289	0.00%
2022/01/04	0	0.00	1	27.60	27.50	-1	25,287	0.00%
2022/01/03	7	27.73	8	28.04	27.80	-1	25,270	0.00%
2021/12/30	9	28.20	18	28.22	28.15	-9	25,182	-0.04%
2021/12/29	91	28.61	121	28.78	28.30	-30	25,001	-0.12%	大賣/
2021/12/28	38	29.03	21	29.93	28.10	17	24,660	0.07%
2021/12/24	53	29.28	50	29.21	28.90	3	23,706	0.01%
2021/12/23	109	29.14	172	29.26	28.65	-63	23,203	-0.27%	大買/大賣/
2021/12/22	252	29.05	207	29.08	29.00	45	22,660	0.20%	大買/大賣/
2021/12/21	15	26.50	39	26.40	27.35	-24	20,807	-0.12%
2021/12/20	29	25.47	27	25.32	24.90	2	20,624	0.01%
2021/12/17	19	25.16	18	24.95	24.70	1	20,425	0.00%
2021/12/16	12	26.37	21	26.19	25.65	-9	20,240	-0.04%
2021/12/15	73	25.98	62	26.12	25.80	11	20,170	0.05%
2021/12/14	78	28.10	55	27.56	26.50	23	20,088	0.11%
2021/12/13	46	28.07	52	27.70	27.55	-6	20,214	-0.03%
2021/12/10	65	29.12	54	28.91	28.60	11	20,015	0.05%
2021/12/09	36.5	29.20	71	29.22	29.20	-34.5	19,827	-0.17%
2021/12/08	109	29.19	87	29.22	28.70	22	19,524	0.11%	大買/
2021/12/07	120	28.89	127	28.96	27.95	-7	18,814	-0.04%	大買/大賣/
2021/12/06	177	29.32	173	29.27	28.90	4	18,384	0.02%	大買/大賣/
2021/12/03	54	29.70	43	29.74	28.60	11	17,741	0.06%
2021/12/02	150	31.07	166	31.09	29.10	-16	16,967	-0.09%	大買/大賣/
2021/12/01	55	28.91	52	28.94	30.45	3	14,829	0.02%
2021/11/30	78	27.16	71.3	27.40	27.70	6.8	13,919	0.05%
2021/11/29	0	0.00	0.1	25.05	25.20	-0.1	13,213	0.00%
2021/11/26	1.1	23.90	0	0.00	23.90	1.1	13,129	0.01%
2021/11/25	6	24.75	0	0.00	24.90	6	13,074	0.05%
2021/11/24	1.4	24.20	0	0.00	24.20	1.4	13,020	0.01%
2021/11/23	1.5	24.70	0.1	24.00	24.20	1.4	12,981	0.01%
2021/11/22	1.6	23.57	0	0.00	23.65	1.6	12,917	0.01%
2021/11/19	1.9	23.67	0	0.00	23.95	1.9	12,878	0.01%
2021/11/18	1	22.79	0.1	22.80	23.20	0.9	12,832	0.01%
2021/11/17	2	23.15	0	0.00	22.95	2	12,782	0.02%
2021/11/16	1.6	22.77	2	22.75	22.90	-0.4	12,730	0.00%
2021/11/15	2	23.45	83	23.57	23.80	-81	12,645	-0.64%
2021/11/12	83.6	23.80	15	24.30	23.80	68.6	12,433	0.55%
2021/11/11	137	26.10	109	26.11	26.40	28	12,312	0.23%	大買/大賣/
2021/11/10	46.1	24.92	42	24.75	25.55	4.1	10,797	0.04%
2021/11/09	57	21.36	59	21.54	23.25	-2	9,171	-0.02%
2021/11/08	346	20.47	379	20.64	21.15	-33	8,388	-0.39%	大買/大賣/
2021/11/05	46	19.14	69.5	19.12	19.55	-23.5	6,948	-0.34%
2021/11/04	120	17.21	152.1	17.06	17.80	-32.1	6,469	-0.50%	大買/大賣/
2021/11/03	0	0.00	71.9	16.33	16.20	-71.9	5,848	-1.23%
2021/11/02	6.1	16.21	7.8	16.48	15.80	-1.7	5,762	-0.03%
2021/11/01	0	0.00	4.2	17.38	17.15	-4.2	5,663	-0.07%
2021/10/29	40	16.92	10	17.10	17.10	30	5,590	0.54%
2021/10/28	0	0.00	10.5	16.38	16.70	-10.5	5,533	-0.19%
2021/10/27	2	16.33	0.2	16.55	16.40	1.8	5,485	0.03%
2021/10/26	0.1	16.55	3.4	17.77	16.55	-3.3	5,408	-0.06%
2021/10/25	0	0.00	1	17.50	17.60	-1	5,308	-0.02%
2021/10/22	2.1	16.73	60.9	16.74	16.75	-58.8	5,239	-1.12%
2021/10/21	220	16.53	55	17.23	16.80	165	5,167	3.19%	大買/鉅額交易
2021/10/20	24	17.28	6	17.42	17.35	18	5,034	0.36%
2021/10/19	80.2	17.19	82	17.66	17.50	-1.8	4,858	-0.04%
2021/10/18	38.1	17.55	11	18.02	18.20	27.1	4,543	0.60%
2021/10/15	55	15.32	50	15.58	16.55	5	4,198	0.12%
2021/10/14	489	14.32	488	14.60	15.45	1	2,922	0.03%	大買/大賣/
2021/10/13	0	0.00	10.2	14.05	14.05	-10.2	1,808	-0.56%
2021/10/08	0	0.00	8.1	11.65	11.65	-8.1	1,401	-0.58%
2021/09/29	1	9.90	0	0.00	9.82	1	1,195	0.08%
2021/09/23	0	0.00	2	10.10	10.10	-2	1,133	-0.18%
2021/09/22	5	10.41	2	10.55	10.40	3	1,090	0.28%
2021/09/17	5	10.60	30	10.89	10.40	-25	986	-2.53%
2021/09/16	13	11.38	0.2	11.45	11.45	12.8	790	1.62%
2021/09/15	18	10.45	0	0.00	10.45	18	385	4.68%
2021/09/03	1	9.15	0	0.00	9.16	1	240	0.42%
2021/08/05	0	0.00	1	9.69	9.74	-1	365	-0.27%
2021/08/04	1	10.00	0	0.00	10.10	1	387	0.26%
2021/07/29	0	0.00	0	10.05	10.00	0	437	0.00%
2021/07/05	0	0.00	0.7	10.22	10.10	-0.7	918	-0.07%
2021/07/01	0	0.00	2	10.20	10.25	-2	911	-0.22%
2021/06/29	2	9.84	0	0.00	9.77	2	904	0.22%
2021/06/07	2	9.95	0	0.00	10.05	2	993	0.20%
2021/05/12	0	0.00	2	11.00	10.30	-2	978	-0.20%
2021/04/29	0	0.00	3	12.60	12.25	-3	915	-0.33%
2021/04/28	2	12.20	0	0.00	12.25	2	865	0.23%
2021/04/22	10	12.05	9	11.57	11.55	1	786	0.13%
2021/04/21	1	11.80	0	0.00	11.75	1	743	0.13%
2021/04/19	4	11.60	0	0.00	11.60	4	725	0.55%
2021/04/16	0.1	11.15	6	11.10	11.15	-5.9	698	-0.84%
2021/04/15	0	0.00	1.7	10.90	11.10	-1.7	696	-0.24%
2021/04/13	0	0.00	1	11.10	10.85	-1	699	-0.14%
2021/04/12	0	10.75	0	0.00	11.00	0	689	0.00%
2021/03/31	0	0.00	3	10.65	10.70	-3	971	-0.31%
2021/03/30	3	10.80	0	0.00	10.80	3	1,003	0.30%
2021/03/29	1	10.65	0	0.00	10.70	1	1,036	0.10%
2021/03/26	0	0.00	4	10.45	10.50	-4	1,052	-0.38%
2021/03/23	4	10.35	0	0.00	10.30	4	1,082	0.37%
2021/03/16	0	10.60	0	0.00	10.65	0	1,206	0.00%
2021/03/15	0	10.45	0	0.00	10.50	0	1,248	0.00%
2021/03/04	100	10.45	0	0.00	10.50	100	1,318	7.58%
2021/02/23	20	10.55	0	0.00	10.60	20	1,321	1.51%
2021/02/19	0	0.00	10	10.50	10.50	-10	1,321	-0.76%
2021/02/18	0	10.50	0	0.00	10.55	0	1,319	0.00%
2021/02/17	10	10.18	0	0.00	10.40	10	1,318	0.76%
2021/01/27	3	10.10	0	0.00	10.05	3	1,293	0.23%
2021/01/22	10	9.84	0	0.00	9.89	10	1,267	0.79%
2021/01/20	0	0.00	20	9.77	9.75	-20	1,265	-1.58%
2021/01/19	2	10.10	2	10.00	9.97	0	1,254	0.00%
2021/01/15	205	10.05	0	0.00	9.99	205	1,213	16.90%	大買/鉅額交易
2021/01/13	3	10.45	0	0.00	10.40	3	1,222	0.25%
2021/01/12	20	10.40	0	0.00	10.30	20	1,202	1.66%
2021/01/06	5	10.60	0	0.00	10.55	5	1,193	0.42%
2021/01/04	10	10.90	0	0.00	10.85	10	1,177	0.85%
2020/12/28	13	11.15	2	11.20	11.15	11	1,145	0.96%
2020/12/23	0	0.00	2	11.35	11.10	-2	1,097	-0.18%
2020/12/22	4	11.65	1	11.80	11.10	3	1,088	0.28%
2020/12/18	2	11.95	0	0.00	11.90	2	963	0.21%
2020/12/15	0	0.00	6	11.02	11.05	-6	791	-0.76%
2020/12/14	1	11.30	0	0.00	11.30	1	761	0.13%
2020/12/03	0	0.00	5	11.05	11.05	-5	624	-0.80%
2020/11/26	0	0.00	2	10.55	10.65	-2	578	-0.35%
2020/11/19	1	10.10	2	10.05	10.05	-1	511	-0.20%
2020/11/12	1	10.10	0	0.00	10.00	1	582	0.17%
2020/09/29	3	9.96	0	0.00	9.97	3	790	0.38%
2020/09/21	3	10.80	0	0.00	10.70	3	761	0.39%
2020/09/11	3	11.10	0	0.00	10.80	3	707	0.42%
2020/09/08	1	10.85	0	0.00	10.70	1	650	0.15%
2020/08/18	0	0.00	0.2	11.00	11.00	-0.2	499	-0.04%
2020/07/20	3	10.80	1	10.80	10.70	2	334	0.60%
2020/07/08	0.1	9.80	0	0.00	9.86	0.1	201	0.05%
2020/01/20	0.1	10.90	6	11.00	11.00	-5.9	280	-2.10%
2020/01/17	1	11.10	0	0.00	10.75	1	259	0.39%
2020/01/16	5	11.10	0	0.00	10.70	5	231	2.16%
2018/09/10	1	9.90	0	0.00	9.90	1	328	0.30%
2018/02/02	0	0.00	0.6	12.80	12.95	-0.6	359	-0.16%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析