臺鹽 (1737)-凱基-鳳山券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	34.60	0	0.00	34.20	1	379	0.26%
2024/04/18	55	35.32	0	0.00	35.15	55	330	16.63%
2024/03/21	6	33.80	0	0.00	33.65	6	217	2.76%
2024/03/20	0	33.85	0	0.00	33.70	0	213	0.00%
2024/03/14	0	33.80	0	0.00	33.70	0	207	0.00%
2024/03/04	0	34.65	0	0.00	34.70	0	182	0.00%
2024/02/26	0	34.40	0	0.00	34.55	0	173	0.00%
2024/02/23	0	34.70	0	0.00	34.55	0	173	0.00%
2024/02/21	0	34.60	0	0.00	34.55	0	170	0.00%
2024/02/20	0.1	34.55	0	0.00	34.55	0.1	169	0.04%
2024/02/19	0	34.35	0	0.00	34.50	0	166	0.00%
2024/02/15	0.1	34.10	0	0.00	34.10	0.1	166	0.06%
2024/01/31	0	34.15	0	0.00	33.95	0	172	0.02%
2024/01/24	0.1	34.00	0	0.00	33.90	0.1	170	0.06%
2024/01/22	0.1	34.00	0	0.00	33.90	0.1	172	0.03%
2024/01/17	0	0.00	1	34.05	34.00	-1	175	-0.57%
2024/01/10	0	0.00	1	34.30	34.30	-1	187	-0.53%
2024/01/02	2	35.05	0	0.00	34.35	2	187	1.07%
2023/12/28	0.1	34.15	0	0.00	34.20	0.1	167	0.05%
2023/12/21	0.2	34.05	0	0.00	34.05	0.2	182	0.09%
2023/12/20	0	34.00	0	0.00	34.20	0	184	0.00%
2023/12/12	0.1	34.10	0	0.00	34.15	0.1	207	0.04%
2023/11/21	0	34.05	0	0.00	34.10	0	1,129	0.00%
2023/11/20	0.1	33.90	0	0.00	34.10	0.1	1,208	0.00%
2023/11/09	0	0.00	10	33.85	33.90	-10	1,340	-0.75%
2023/11/07	0	0.00	20	33.65	33.60	-20	1,341	-1.49%
2023/11/06	0	0.00	2	33.50	33.50	-2	1,341	-0.15%
2023/11/03	10	33.40	0	0.00	33.50	10	1,343	0.74%
2023/10/30	2	33.30	0	0.00	33.45	2	1,349	0.15%
2023/10/25	0.1	33.35	0	0.00	33.55	0.1	1,364	0.01%
2023/10/23	0	0.00	2	33.45	33.45	-2	1,364	-0.15%
2023/10/13	20	33.50	1	33.55	33.50	19	1,377	1.38%
2023/09/27	0	0.00	2	33.70	33.65	-2	1,500	-0.13%
2023/09/26	0	33.55	2	33.60	33.60	-2	1,502	-0.13%
2023/09/20	0.1	33.45	0	0.00	33.20	0.1	1,515	0.00%
2023/09/18	0.1	33.45	0	0.00	33.30	0.1	1,548	0.00%
2023/09/12	1.1	33.55	0	0.00	33.50	1.1	1,542	0.07%
2023/09/01	2	34.55	0	0.00	34.45	2	1,486	0.13%
2023/08/31	0.1	34.60	0	0.00	34.30	0.1	1,466	0.01%
2023/08/29	3	34.67	1	34.75	34.70	2	1,406	0.14%
2023/08/28	12	38.56	6.5	38.19	37.55	5.5	1,292	0.43%
2023/08/25	0	0.00	2.4	35.58	37.45	-2.4	769	-0.32%
2023/08/24	6	35.12	4	35.15	34.05	2	636	0.31%
2023/08/23	6	34.50	4	34.65	35.15	2	556	0.36%
2023/08/18	0.1	34.30	0	0.00	34.20	0.1	420	0.01%
2023/08/15	2	34.10	0	0.00	34.20	2	418	0.48%
2023/08/09	0.2	34.55	0	0.00	34.50	0.2	417	0.05%
2023/07/25	1	34.95	0	0.00	34.95	1	400	0.25%
2023/07/19	0.1	35.30	0	0.00	35.20	0.1	379	0.03%
2023/07/17	1	35.65	0	0.00	35.85	1	375	0.27%
2023/07/12	0.1	35.30	1	35.40	35.35	-0.9	349	-0.26%
2023/07/06	0	0.00	1	34.80	34.90	-1	252	-0.40%
2023/06/08	0	0.00	1	33.80	33.80	-1	161	-0.62%
2023/06/06	0.2	33.80	0	0.00	33.75	0.2	164	0.12%
2023/06/02	0.1	33.80	0	0.00	33.90	0.1	173	0.06%
2023/05/31	0.1	33.85	0	0.00	33.80	0.1	174	0.06%
2023/05/29	0.1	33.85	0	0.00	33.80	0.1	176	0.07%
2023/05/08	0	0.00	5	34.20	34.20	-5	201	-2.48%
2023/05/04	5	33.70	0	0.00	33.75	5	191	2.61%
2023/04/21	0.1	33.35	0	0.00	33.20	0.1	190	0.03%
2023/04/19	0	0.00	2	33.90	33.60	-2	187	-1.07%
2023/04/10	0	33.75	0	0.00	33.80	0	175	0.00%
2023/04/07	0	0.00	1	33.60	33.65	-1	172	-0.58%
2023/04/06	0	33.75	0	0.00	33.55	0	171	0.00%
2023/03/31	2	33.40	0	0.00	33.45	2	169	1.18%
2023/03/15	0.1	33.30	0	0.00	33.20	0.1	168	0.03%
2023/03/14	0	0.00	5	33.25	33.25	-5	167	-2.99%
2023/03/08	5	33.50	0	0.00	33.45	5	164	3.03%
2023/03/07	1	33.45	0	0.00	33.30	1	163	0.61%
2023/02/23	0	0.00	0.1	33.50	33.30	-0.1	147	-0.04%
2023/02/21	0	33.25	0	0.00	33.10	0	141	0.00%
2023/02/09	1	32.50	0	0.00	32.65	1	117	0.85%
2023/01/04	0	32.20	0	0.00	32.30	0	121	0.00%
2022/12/09	0	32.05	0	0.00	32.10	0	154	0.02%
2022/11/10	1	30.80	0	0.00	30.85	1	211	0.47%
2022/11/01	1	30.20	0	0.00	30.20	1	224	0.45%
2022/10/20	0	0.00	0.1	30.45	30.20	-0.1	239	-0.06%
2022/10/13	0.1	30.95	0	0.00	30.60	0.1	241	0.02%
2022/09/13	2	32.80	0	0.00	32.80	2	206	0.97%
2022/08/25	0	0.00	3	33.02	33.05	-3	196	-1.52%
2022/08/23	3	32.90	3	32.87	33.00	0	192	0.00%
2022/08/19	2	34.25	0	0.00	34.30	2	173	1.16%
2022/08/17	3	34.25	0	0.00	34.20	3	166	1.81%
2022/08/12	0	0.00	1	34.35	34.30	-1	158	-0.63%
2022/08/09	1	34.20	0	0.00	34.20	1	150	0.66%
2022/08/03	1	33.70	0	0.00	33.75	1	151	0.66%
2022/07/27	0	0.00	10	33.85	33.85	-10	148	-6.74%
2022/07/12	0	0.00	5	32.85	32.80	-5	208	-2.40%
2022/07/11	0	0.00	1	33.10	33.10	-1	210	-0.48%
2022/07/01	5	33.00	0	0.00	33.00	5	220	2.27%
2022/05/19	0	33.75	0	0.00	33.45	0	260	0.01%
2022/04/25	0	0.00	0.2	34.05	34.00	-0.2	244	-0.08%
2022/04/22	0.3	34.75	0	0.00	34.70	0.3	241	0.12%
2022/04/21	0	0.00	4	35.05	35.10	-4	239	-1.67%
2022/04/20	2.1	35.30	0	0.00	35.30	2.1	239	0.88%
2022/04/14	0	0.00	1	34.30	34.25	-1	221	-0.45%
2022/04/07	2	34.05	0	0.00	34.05	2	222	0.90%
2022/04/06	1	34.15	0	0.00	34.25	1	221	0.45%
2022/04/01	1	34.20	0	0.00	34.20	1	226	0.44%
2022/03/09	0	33.60	0	0.00	33.60	0	232	0.00%
2022/03/08	0	33.65	0	0.00	33.45	0	232	0.00%
2022/03/04	0	33.90	0	0.00	33.85	0	241	0.00%
2022/01/25	0	33.20	0	0.00	33.10	0	295	0.00%
2022/01/12	0	0.00	0	33.50	33.70	0	470	0.00%
2021/12/24	0	0.00	5	33.10	33.10	-5	578	-0.86%
2021/12/15	0	0.00	1	33.20	33.15	-1	626	-0.16%
2021/12/14	1	33.20	1	33.20	33.20	0	625	0.00%
2021/12/03	0	0.00	1	33.25	33.20	-1	615	-0.16%
2021/11/29	1	33.25	0	0.00	33.20	1	600	0.17%
2021/11/26	0	0.00	1	33.35	33.30	-1	601	-0.17%
2021/11/18	1	33.45	0	0.00	33.45	1	610	0.16%
2021/11/15	0	0.00	1	33.45	33.55	-1	607	-0.16%
2021/11/03	1	32.80	0	0.00	33.05	1	613	0.16%
2021/10/27	5	32.80	0	0.00	32.70	5	596	0.84%
2021/10/26	1	32.80	0	0.00	32.80	1	584	0.17%
2021/10/21	1	33.30	0	0.00	32.80	1	502	0.20%
2021/10/19	0	0.00	8	34.60	34.30	-8	450	-1.78%
2021/10/07	0	0.00	1	33.60	33.45	-1	371	-0.27%
2021/09/17	1	32.90	0	0.00	32.95	1	321	0.31%
2021/08/16	0	0.00	1	32.35	32.30	-1	338	-0.30%
2021/08/12	1	32.85	0	0.00	32.80	1	337	0.30%
2021/07/29	0	0.00	0	32.15	32.15	0	419	0.00%
2021/07/13	0	0.00	4	32.50	32.40	-4	592	-0.68%
2021/05/24	0	0.00	1	32.05	32.20	-1	776	-0.13%
2021/05/20	1	31.85	0	0.00	31.80	1	776	0.13%
2021/05/17	0	0.00	2	31.35	31.10	-2	762	-0.26%
2021/05/12	1	32.00	0	0.00	31.95	1	722	0.14%
2021/05/11	0.2	33.60	0	0.00	33.50	0.2	699	0.03%
2021/04/29	0	0.00	4	34.50	34.25	-4	646	-0.62%
2021/04/28	0	0.00	1	34.65	34.75	-1	642	-0.16%
2021/04/26	0	0.00	0.8	34.30	34.30	-0.8	630	-0.12%
2021/04/23	1	34.35	0	0.00	34.35	1	624	0.16%
2021/04/22	1	35.10	0	0.00	34.80	1	623	0.16%
2021/04/20	0	0.00	3	34.70	34.85	-3	580	-0.52%
2021/04/19	5	34.97	3.5	35.32	35.45	1.5	564	0.26%
2021/04/13	0	0.00	3	34.15	33.75	-3	484	-0.62%
2021/03/31	3	33.90	0	0.00	33.95	3	433	0.69%
2021/03/16	0	0.00	0.8	32.70	32.80	-0.8	354	-0.22%
2021/02/25	0	0.00	1	32.75	32.75	-1	379	-0.26%
2021/02/18	0	33.00	0	0.00	32.20	0	378	0.00%
2021/01/25	0	0.00	1	32.00	32.10	-1	400	-0.25%
2021/01/21	1	32.10	0.2	32.34	32.05	0.8	407	0.20%
2020/12/11	0.2	32.50	0	0.00	32.50	0.2	550	0.04%
2020/12/02	0.1	32.50	0	0.00	32.60	0.1	579	0.02%
2020/11/11	0.1	32.40	0	0.00	32.50	0.1	647	0.02%
2020/10/19	0	0.00	10	33.36	32.65	-10	626	-1.60%
2020/10/16	1	33.05	1	32.50	32.20	0	604	0.00%
2020/10/08	0	0.00	7	31.19	31.45	-7	513	-1.36%
2020/09/25	3	30.30	0	0.00	30.45	3	521	0.58%
2020/09/11	0	0.00	1	30.60	30.70	-1	483	-0.21%
2020/09/10	0	0.00	8	30.81	30.65	-8	481	-1.66%
2020/09/09	6	30.56	0	0.00	30.45	6	469	1.28%
2020/09/03	10	30.60	0	0.00	30.50	10	429	2.33%
2020/09/01	2	30.65	0	0.00	30.70	2	424	0.47%
2020/08/25	0	0.00	1	30.90	30.90	-1	417	-0.24%
2020/08/24	1	32.35	0	0.00	32.30	1	407	0.25%
2020/08/19	0	0.00	10	32.50	32.50	-10	370	-2.70%
2020/08/13	1	31.85	0	0.00	31.80	1	325	0.31%
2020/08/07	0	0.00	0	31.80	31.65	0	320	-0.01%
2020/07/27	0	0.00	1	31.60	31.30	-1	304	-0.33%
2020/07/15	5	31.50	0	0.00	31.55	5	263	1.90%
2020/07/02	1	31.25	0	0.00	31.35	1	232	0.43%
2020/07/01	6	31.25	0	0.00	31.30	6	236	2.54%
2020/06/16	0	0.00	0.2	31.20	31.30	-0.2	254	-0.06%
2020/06/11	0	0.00	1	31.50	31.45	-1	271	-0.37%
2020/05/26	1	31.30	0	0.00	31.25	1	305	0.33%
2020/05/19	0.2	30.70	0	0.00	30.95	0.2	301	0.07%
2020/05/15	0.1	30.70	0	0.00	30.70	0.1	307	0.03%
2020/05/07	0	0.00	1	30.90	31.05	-1	297	-0.34%
2020/05/06	1	30.90	0	0.00	30.80	1	296	0.34%
2020/04/30	0.1	31.00	0	0.00	31.15	0.1	292	0.03%
2020/04/16	0	0.00	1	30.30	30.40	-1	281	-0.36%
2020/04/15	1	30.75	0	0.00	30.60	1	279	0.36%
2020/04/08	0.2	29.65	0	0.00	29.50	0.2	270	0.07%
2020/04/06	0	0.00	2	28.85	29.05	-2	265	-0.75%
2020/03/31	1	28.95	0	0.00	28.70	1	253	0.39%
2020/03/26	1	28.65	2	28.55	28.80	-1	243	-0.41%
2020/03/20	1	27.95	2	26.60	27.75	-1	227	-0.44%
2020/03/19	0	0.00	1	26.80	26.50	-1	223	-0.45%
2020/03/17	1	28.55	0	0.00	28.60	1	209	0.49%
2020/03/16	0	0.00	1	29.05	29.00	-1	205	-0.49%
2020/03/13	1	28.60	0	0.00	29.65	1	200	0.50%
2020/02/25	0	0.00	2	31.95	32.20	-2	190	-1.05%
2020/02/14	1	32.15	0	0.00	32.30	1	207	0.48%
2020/02/12	1	31.85	0	0.00	31.90	1	229	0.44%
2020/02/03	0	0.00	1	31.20	31.40	-1	237	-0.42%
2020/01/30	0	0.00	1	31.65	31.50	-1	235	-0.42%
2020/01/20	12	32.18	0	0.00	32.00	12	232	5.16%
2020/01/16	0	0.00	0.2	31.85	32.00	-0.2	234	-0.07%
2020/01/15	1	32.10	0	0.00	32.10	1	234	0.43%
2020/01/14	1	32.25	0	0.00	32.15	1	238	0.42%
2020/01/13	0	0.00	2	32.10	32.15	-2	241	-0.83%
2020/01/07	1	32.40	0	0.00	32.25	1	268	0.37%
2020/01/06	0	32.35	0	0.00	32.35	0	278	0.00%
2019/12/31	1	32.45	1	32.45	32.50	0	281	0.00%
2019/12/23	1	32.25	0	0.00	32.45	1	290	0.34%
2019/12/04	0	0.00	1	32.25	32.65	-1	299	-0.33%
2019/12/03	0	0.00	5	32.55	32.65	-5	298	-1.68%
2019/11/27	0	0.00	1	32.00	32.05	-1	311	-0.32%
2019/11/26	1	31.60	0	0.00	32.00	1	320	0.31%
2019/11/25	0	0.00	1	31.40	31.55	-1	326	-0.31%
2019/11/21	1	30.95	0	0.00	30.95	1	341	0.29%
2019/11/08	1	31.90	0	0.00	31.80	1	399	0.25%
2019/11/06	5	32.10	0	0.00	31.95	5	406	1.23%
2019/10/17	9	31.90	0	0.00	31.90	9	445	2.02%
2019/10/16	1	32.00	0	0.00	32.00	1	446	0.22%
2019/10/09	0	0.00	1	32.35	32.30	-1	451	-0.22%
2019/10/03	0	0.00	2	32.50	32.55	-2	461	-0.43%
2019/09/27	0	0.00	1	32.80	32.55	-1	465	-0.21%
2019/09/26	1	32.90	0	0.00	32.95	1	465	0.21%
2019/09/10	1	32.90	0	0.00	32.95	1	472	0.21%
2019/09/03	0	0.00	2	32.85	32.80	-2	492	-0.41%
2019/08/27	0	0.00	7	33.40	33.50	-7	468	-1.49%
2019/07/29	0	0.00	1	33.95	33.95	-1	517	-0.19%
2019/07/23	0.3	33.50	0	0.00	33.55	0.3	500	0.06%
2019/06/20	0.3	33.65	0	0.00	33.70	0.3	453	0.07%
2019/06/05	0.2	33.90	0	0.00	33.95	0.2	407	0.05%
2019/06/04	0	0.00	1	34.05	34.05	-1	403	-0.25%
2019/05/31	0	0.00	0.1	34.55	34.60	-0.1	395	-0.03%
2019/05/30	1	34.75	0	0.00	34.90	1	388	0.26%
2019/05/28	0.3	34.65	0	0.00	34.65	0.3	373	0.08%
2019/05/27	0	0.00	2	34.45	35.00	-2	355	-0.56%
2019/05/24	1.1	34.30	0	0.00	34.40	1.1	346	0.32%
2019/05/21	4	34.96	4	34.99	35.05	0	286	0.00%
2019/05/20	3	33.20	1	33.25	33.55	2	203	0.98%
2019/04/10	0	31.70	0	0.00	31.70	0	178	0.00%
2019/03/26	1	31.80	0	0.00	31.65	1	162	0.62%
2019/03/08	0	0.00	1	30.70	30.75	-1	154	-0.65%
2019/02/18	0	0.00	1	31.10	30.95	-1	149	-0.67%
2019/02/14	0	0.00	1	30.90	30.90	-1	146	-0.68%
2019/02/13	1	30.90	0	0.00	30.95	1	145	0.69%
2019/01/22	0	0.00	1	30.15	30.15	-1	131	-0.76%
2019/01/21	1	30.05	0	0.00	30.05	1	132	0.76%
2018/12/21	0	0.00	3	30.15	30.15	-3	242	-1.24%
2018/12/20	0	0.00	4	29.85	29.80	-4	247	-1.62%
2018/12/19	0	0.00	0.7	29.60	29.85	-0.7	257	-0.28%
2018/12/18	0	0.00	2	29.90	29.90	-2	262	-0.76%
2018/12/17	0	0.00	1	30.00	30.00	-1	267	-0.37%
2018/12/12	0	0.00	3	30.02	29.95	-3	278	-1.08%
2018/12/11	0	0.00	1	29.90	29.90	-1	279	-0.36%
2018/11/30	0	0.00	0.1	29.60	29.85	-0.1	294	-0.03%
2018/11/29	0	0.00	1	29.95	30.00	-1	295	-0.34%
2018/11/26	1.1	29.98	1	29.95	30.00	0.1	306	0.03%
2018/11/13	1	29.55	0	0.00	29.65	1	336	0.30%
2018/11/06	1	29.50	1	29.65	29.75	0	431	0.00%
2018/11/05	1	29.55	0	0.00	29.55	1	442	0.23%
2018/10/19	0	0.00	1	30.35	30.50	-1	531	-0.19%
2018/10/17	0	0.00	1	30.05	29.90	-1	514	-0.19%
2018/10/16	0	0.00	1	29.85	29.90	-1	550	-0.18%
2018/10/15	1	30.00	0	0.00	29.80	1	550	0.18%
2018/10/12	1	29.75	0	0.00	30.15	1	543	0.18%
2018/10/11	1	29.50	1	29.50	29.70	0	539	0.00%
2018/10/09	1	30.50	0	0.00	30.70	1	529	0.19%
2018/10/05	1	30.90	0	0.00	30.80	1	525	0.19%
2018/09/28	8	31.00	1	31.00	31.05	7	474	1.48%
2018/09/27	1	31.00	0	0.00	31.00	1	472	0.21%
2018/09/07	3	30.47	1	30.20	30.30	2	440	0.45%
2018/09/06	1	30.70	0	0.00	30.65	1	437	0.23%
2018/09/03	0	0.00	3	30.85	30.80	-3	439	-0.68%
2018/08/31	3	30.95	0	0.00	30.90	3	443	0.68%
2018/08/22	0	0.00	1	30.20	30.45	-1	512	-0.20%
2018/08/17	0	0.00	2	30.80	30.80	-2	527	-0.38%
2018/08/16	4	30.15	0	0.00	30.65	4	536	0.75%
2018/08/13	2	31.25	0	0.00	31.30	2	478	0.42%
2018/08/08	15	31.50	0	0.00	31.40	15	450	3.33%
2018/08/07	1	31.35	0	0.00	31.55	1	439	0.23%
2018/06/11	2	30.00	0	0.00	29.95	2	476	0.42%
2018/06/08	0	0.00	1	30.20	30.25	-1	473	-0.21%
2018/06/04	0.2	29.80	0	0.00	29.90	0.2	445	0.04%
2018/06/01	1	30.10	0	0.00	30.00	1	443	0.23%
2018/05/31	0	0.00	5	29.30	30.65	-5	409	-1.22%
2018/05/28	5	29.75	0	0.00	29.60	5	358	1.39%
2018/05/22	2	28.80	0	0.00	29.05	2	326	0.61%
2018/05/18	0	0.00	10	28.75	28.85	-10	319	-3.13%
2018/05/10	1	28.55	0	0.00	28.60	1	320	0.31%
2018/05/09	1	28.55	0	0.00	28.55	1	318	0.31%
2018/05/08	2	28.68	0	0.00	28.70	2	316	0.63%
2018/05/03	3	28.58	0	0.00	28.60	3	314	0.95%
2018/05/02	1	28.65	0	0.00	28.65	1	313	0.32%
2018/04/30	4	28.64	0	0.00	28.90	4	312	1.28%
2018/04/26	1	28.90	0	0.00	29.00	1	305	0.33%
2018/04/12	0	28.60	0	0.00	28.60	0	222	0.00%
2018/04/10	0	28.10	0.1	28.10	28.10	-0.1	197	-0.04%
2018/03/07	0	0.00	20	28.26	28.25	-20	141	-14.17%
2018/03/05	0	0.00	30	27.83	27.75	-30	136	-21.96%