勝一 (1773)-凱基-鳳山券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
163.0
漲跌
▼3.5
漲幅
-2.10%
成交量
651張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	163.50	1	163.50	163.00	0	1,424	0.00%
2024/05/17	0	0.00	1.4	168.75	166.50	-1.4	1,438	-0.10%
2024/05/14	0	0.00	1	168.50	169.00	-1	1,475	-0.07%
2024/05/10	0	0.00	2	168.25	169.00	-2	1,469	-0.14%
2024/05/08	2	170.50	0	0.00	171.50	2	1,456	0.14%
2024/05/06	2	169.00	0	0.00	172.50	2	1,448	0.14%
2024/05/03	0	0.00	3	168.50	170.00	-3	1,440	-0.21%
2024/04/22	2	171.75	0	0.00	172.00	2	1,396	0.14%
2024/04/19	2	176.00	3.5	177.29	177.00	-1.5	1,382	-0.11%
2024/04/18	2	184.50	1	190.50	183.50	1	1,357	0.07%
2024/04/16	1	179.50	5	181.40	181.00	-4	1,332	-0.30%
2024/04/12	0	0.00	2	192.25	190.00	-2	1,296	-0.15%
2024/04/11	2	186.00	0	0.00	188.00	2	1,278	0.16%
2024/04/10	0.2	190.00	2	191.00	188.00	-1.8	1,252	-0.14%
2024/04/09	1	191.00	2	191.00	190.00	-1	1,239	-0.08%
2024/04/08	0	0.00	3	190.33	191.00	-3	1,216	-0.25%
2024/04/03	1	181.50	0	0.00	184.00	1	1,176	0.08%
2024/04/01	1	184.00	0	0.00	181.50	1	1,153	0.09%
2024/03/29	1	185.00	0	0.00	185.50	1	1,133	0.09%
2024/03/27	0	0.00	0.4	195.01	193.00	-0.4	1,067	-0.04%
2024/03/26	0	0.00	1	187.00	184.00	-1	995	-0.10%
2024/03/25	0	0.00	2.2	183.73	183.00	-2.2	939	-0.23%
2024/03/22	2	177.75	0	0.00	180.00	2	915	0.22%
2024/03/21	0	0.00	2	182.00	181.50	-2	885	-0.23%
2024/03/20	1	176.50	0	0.00	178.00	1	826	0.12%
2024/03/19	0	0.00	0.3	180.00	179.00	-0.3	811	-0.04%
2024/03/14	2	177.00	0	0.00	174.50	2	745	0.27%
2024/03/12	1	177.50	0	0.00	177.00	1	698	0.14%
2024/03/11	0	0.00	0	170.00	169.50	0	667	0.00%
2024/03/08	1	179.00	3	175.67	174.00	-2	653	-0.31%
2024/03/07	10	184.45	8	179.00	177.00	2	602	0.33%
2024/03/05	2	170.25	1	172.00	167.50	1	439	0.23%
2024/03/04	3	168.17	1	169.00	165.50	2	378	0.53%
2024/02/27	1.1	157.90	3	158.50	158.00	-2	309	-0.63%
2024/02/26	0	0.00	0.4	153.00	153.50	-0.4	263	-0.15%
2024/02/23	2	154.75	0	0.00	151.00	2	245	0.81%
2024/02/20	0	0.00	1	148.50	148.50	-1	185	-0.54%
2024/02/19	1	143.50	2	148.50	151.00	-1	176	-0.57%
2024/02/16	0	0.00	3	143.67	144.50	-3	159	-1.89%
2024/02/02	3	135.50	0	0.00	135.50	3	126	2.36%
2024/01/22	1	131.50	0	0.00	130.50	1	115	0.87%
2024/01/02	0	0.00	2	134.00	133.00	-2	117	-1.70%
2023/12/22	0	0.00	1	133.50	133.50	-1	109	-0.91%
2023/12/19	0	0.00	1	134.50	134.00	-1	110	-0.91%
2023/12/15	0	0.00	2	133.75	136.00	-2	110	-1.81%
2023/11/21	0	0.00	1.3	130.80	131.00	-1.3	87	-1.43%
2023/11/06	1	127.50	0	0.00	127.50	1	104	0.96%
2023/11/03	1	127.50	0	0.00	127.00	1	105	0.95%
2023/11/02	1	127.50	0	0.00	126.00	1	107	0.93%
2023/10/23	0	0.00	1	132.00	131.00	-1	120	-0.83%
2023/10/19	1	133.50	0	0.00	133.50	1	122	0.81%
2023/10/18	0	0.00	4	134.00	133.00	-4	125	-3.20%
2023/10/12	1	134.50	0	0.00	135.00	1	144	0.69%
2023/10/04	0	0.00	0.3	130.00	130.50	-0.3	150	-0.20%
2023/09/22	1	130.00	5	130.50	130.50	-4	167	-2.39%
2023/09/21	1	130.50	3	131.00	130.00	-2	168	-1.19%
2023/09/20	0	0.00	1	132.50	132.00	-1	168	-0.59%
2023/09/13	0	0.00	6	133.00	133.00	-6	174	-3.44%
2023/09/12	0.1	131.00	0	0.00	133.00	0.1	175	0.06%
2023/08/23	1	128.50	0	0.00	128.50	1	213	0.47%
2023/08/11	3	131.83	0	0.00	130.50	3	221	1.35%
2023/08/09	0	0.00	2	137.50	137.50	-2	215	-0.93%
2023/08/04	0.2	138.00	3	138.33	138.50	-2.8	214	-1.30%
2023/07/31	0.2	139.75	0	0.00	139.00	0.2	215	0.09%
2023/07/21	1	137.00	0	0.00	137.50	1	219	0.46%
2023/07/13	1	133.50	0	0.00	132.50	1	208	0.48%
2023/07/11	3	134.50	1.2	133.67	134.00	1.8	219	0.82%
2023/07/07	0	0.00	1	129.00	129.00	-1	217	-0.46%
2023/07/06	0	0.00	1	128.50	129.50	-1	220	-0.45%
2023/06/29	3	130.50	0	0.00	130.50	3	231	1.30%
2023/06/27	0	0.00	4	131.00	131.00	-4	235	-1.70%
2023/06/26	1	131.50	0	0.00	131.00	1	237	0.42%
2023/06/16	1	135.50	0	0.00	136.50	1	250	0.40%
2023/06/15	0	0.00	1	137.00	137.50	-1	251	-0.40%
2023/06/09	0	0.00	0.2	138.50	137.50	-0.2	255	-0.09%
2023/05/30	0	0.00	1	130.00	131.00	-1	258	-0.39%
2023/05/05	1	128.00	0	0.00	128.00	1	307	0.33%
2023/04/27	1	131.00	0	0.00	129.00	1	355	0.28%
2023/04/19	0.2	128.00	0	0.00	128.50	0.2	338	0.06%
2023/04/17	1	132.50	0	0.00	131.50	1	332	0.30%
2023/04/10	0	0.00	0.1	130.00	129.00	-0.1	317	-0.03%
2023/03/31	1	123.00	0	0.00	123.50	1	299	0.33%
2023/03/30	1	123.50	0	0.00	123.50	1	298	0.34%
2023/03/27	0	0.00	3	122.67	122.50	-3	294	-1.02%
2023/03/15	1	118.50	0	0.00	117.50	1	287	0.35%
2023/03/14	0	0.00	3	118.17	118.50	-3	287	-1.04%
2023/03/13	3.1	116.98	0	0.00	118.50	3.1	290	1.07%
2023/03/10	0	0.00	3	118.50	119.00	-3	284	-1.05%
2023/03/07	0	0.00	1	122.00	122.50	-1	296	-0.34%
2023/03/06	2	120.00	1	120.00	120.00	1	295	0.34%
2023/03/03	0	0.00	1	120.50	119.50	-1	294	-0.34%
2023/02/24	2	121.50	0	0.00	121.50	2	294	0.68%
2023/02/23	2	123.00	1	121.50	122.00	1	288	0.35%
2023/02/16	1	130.00	0	0.00	131.00	1	276	0.36%
2023/02/15	0	0.00	2	129.00	128.50	-2	281	-0.71%
2023/02/13	0	0.00	0.1	131.50	132.00	-0.1	282	-0.04%
2023/02/02	1	138.50	1	139.00	136.50	0	278	0.00%
2023/02/01	0	0.00	1	139.50	139.00	-1	268	-0.37%
2022/12/30	1	114.00	0	0.00	114.50	1	264	0.38%
2022/12/28	0	0.00	1	115.00	113.50	-1	268	-0.37%
2022/12/20	0	0.00	3	114.00	113.50	-3	311	-0.96%
2022/12/19	0	0.00	1	116.50	116.50	-1	321	-0.31%
2022/12/14	0	0.00	0.1	119.00	118.50	-0.1	322	-0.03%
2022/12/07	0	0.00	1	117.00	117.50	-1	324	-0.31%
2022/12/06	0	0.00	1	118.00	117.50	-1	321	-0.31%
2022/11/30	2	118.00	0	0.00	118.50	2	319	0.63%
2022/11/24	0	0.00	1	114.00	115.00	-1	322	-0.31%
2022/11/23	0.1	111.00	0	0.00	111.00	0.1	321	0.03%
2022/11/16	1.5	112.67	0	0.00	112.00	1.5	332	0.45%
2022/11/10	0	0.00	2	107.00	106.00	-2	333	-0.60%
2022/11/07	2	106.00	0	0.00	106.50	2	333	0.60%
2022/11/02	0	0.00	1	103.50	103.50	-1	330	-0.30%
2022/10/24	1	103.50	0	0.00	102.00	1	349	0.29%
2022/10/14	2	103.50	0	0.00	103.50	2	387	0.52%
2022/10/12	0.1	104.00	0	0.00	104.00	0.1	384	0.03%
2022/10/11	0.1	108.00	1	111.00	107.00	-0.9	383	-0.23%
2022/10/07	0.3	114.00	0	0.00	113.50	0.3	382	0.08%
2022/10/05	1	115.50	0	0.00	115.00	1	386	0.26%
2022/10/03	1	115.50	0	0.00	116.00	1	392	0.25%
2022/09/27	1	115.50	0	0.00	116.50	1	390	0.26%
2022/09/26	0	0.00	2	115.25	116.00	-2	390	-0.51%
2022/09/22	1	126.00	0	0.00	126.00	1	402	0.25%
2022/09/21	1	127.50	0	0.00	127.00	1	425	0.24%
2022/09/15	0	0.00	1	129.00	129.50	-1	468	-0.21%
2022/09/13	1.1	130.00	0	0.00	129.50	1.1	479	0.23%
2022/09/06	0	0.00	1	130.50	131.00	-1	503	-0.20%
2022/08/31	1	135.00	0	0.00	134.50	1	503	0.20%
2022/08/30	2	136.25	0	0.00	136.50	2	498	0.40%
2022/08/29	1	137.50	0	0.00	137.00	1	506	0.20%
2022/08/24	1	143.00	0	0.00	143.00	1	575	0.17%
2022/08/22	0	0.00	1	147.50	144.50	-1	584	-0.17%
2022/08/19	3	148.50	0	0.00	147.50	3	577	0.52%
2022/08/15	1	144.50	0	0.00	145.00	1	556	0.18%
2022/08/12	0.9	143.50	0	0.00	142.50	0.9	561	0.15%
2022/08/10	0.3	141.50	0	0.00	141.00	0.3	567	0.04%
2022/08/04	1.1	142.18	0	0.00	142.00	1.1	572	0.19%
2022/08/02	0.3	144.00	0	0.00	144.50	0.3	567	0.05%
2022/07/28	0	0.00	2	147.00	147.00	-2	566	-0.35%
2022/07/26	0.2	147.00	0	0.00	146.00	0.2	569	0.04%
2022/07/25	1	153.00	0	0.00	149.50	1	569	0.18%
2022/07/22	1	151.00	0	0.00	155.00	1	564	0.18%
2022/07/14	1	138.00	0	0.00	141.00	1	538	0.19%
2022/07/06	0.1	133.50	0	0.00	133.50	0.1	563	0.01%
2022/07/05	0.1	142.00	1	139.00	140.50	-0.9	563	-0.16%
2022/07/01	2.2	144.82	3	146.50	140.50	-0.8	587	-0.14%
2022/06/30	0.1	151.50	0	0.00	150.50	0.1	582	0.02%
2022/06/29	3	159.83	1	160.50	160.50	2	572	0.35%
2022/06/28	1	208.00	0	0.00	208.00	1	567	0.18%
2022/06/27	0.1	207.50	0	0.00	209.50	0.1	560	0.02%
2022/06/23	0	0.00	1	203.50	202.00	-1	560	-0.18%
2022/06/22	0	0.00	3	199.50	199.00	-3	568	-0.53%
2022/06/21	0	0.00	0.2	204.00	204.50	-0.2	570	-0.03%
2022/06/20	0.3	198.17	0	0.00	196.00	0.3	587	0.05%
2022/06/17	1.2	201.17	0	0.00	203.50	1.2	614	0.20%
2022/06/16	0.3	204.00	2	202.50	204.00	-1.7	635	-0.27%
2022/06/15	2	206.00	1	206.00	205.50	1	742	0.13%
2022/06/14	3	194.50	0	0.00	196.50	3	784	0.38%
2022/06/13	0	0.00	1	195.00	195.50	-1	817	-0.12%
2022/06/09	3	199.33	0	0.00	201.00	3	846	0.35%
2022/06/08	0.1	198.81	0	0.00	197.50	0.1	866	0.02%
2022/06/02	2	216.50	3	222.50	218.00	-1	904	-0.11%
2022/06/01	0	211.00	0	0.00	212.50	0	875	0.00%
2022/05/17	0	0.00	1	201.00	201.50	-1	1,239	-0.08%
2022/05/16	1	198.00	0	0.00	198.50	1	1,254	0.08%
2022/05/10	0	0.00	1	192.50	198.00	-1	1,293	-0.08%
2022/05/09	0	0.00	2	197.50	197.50	-2	1,313	-0.15%
2022/05/05	0	0.00	1	205.00	203.50	-1	1,350	-0.07%
2022/04/28	1	205.00	1	203.50	204.00	0	1,403	0.00%
2022/04/27	1	197.00	0	0.00	198.50	1	1,405	0.07%
2022/04/22	0	0.00	2	209.50	209.00	-2	1,418	-0.14%
2022/04/19	0.1	210.50	0	0.00	211.00	0.1	1,453	0.01%
2022/04/08	1	227.00	1	224.00	221.50	0	1,622	0.00%
2022/04/07	2	220.25	0.2	222.50	218.50	1.9	1,778	0.10%
2022/03/24	1	229.00	1	228.00	229.00	0	2,067	0.00%
2022/03/23	0.1	232.00	0	0.00	227.50	0.1	2,059	0.00%
2022/03/22	4	230.25	4	231.75	226.00	0	2,039	0.00%
2022/03/18	2	227.75	3	226.83	227.00	-1	1,980	-0.05%
2022/03/17	1	215.00	2	218.75	219.00	-1	1,865	-0.05%
2022/03/14	1.1	206.95	0	0.00	207.00	1.1	1,786	0.06%
2022/03/10	1	196.50	2	197.25	202.50	-1	1,750	-0.06%
2022/03/08	2	188.50	0	0.00	186.00	2	1,725	0.12%
2022/03/04	2	197.50	1	199.00	198.00	1	1,676	0.06%
2022/03/03	1	205.50	1	199.50	200.50	0	1,662	0.00%
2022/03/01	2	195.00	2	195.50	195.00	0	1,580	0.00%
2022/02/25	3	187.33	3	186.50	187.00	0	1,527	0.00%
2022/02/24	1	184.00	3	182.17	182.00	-2	1,482	-0.13%
2022/02/23	1	180.00	0	0.00	180.00	1	1,430	0.07%
2022/02/22	1	179.50	1	183.00	183.50	0	1,380	0.00%
2022/02/21	0	0.00	1	183.50	183.50	-1	1,367	-0.07%
2022/02/18	0	0.00	0	179.50	177.50	0	1,354	0.00%
2022/02/17	4	183.50	5	182.20	181.00	-1	1,332	-0.08%
2022/02/16	3	176.00	3	175.00	175.00	0	1,291	0.00%
2022/02/15	1	176.50	0	0.00	172.50	1	1,280	0.08%
2022/02/09	0	0.00	1	177.00	178.00	-1	1,301	-0.08%
2022/02/07	1	168.00	2.3	171.43	169.50	-1.3	1,312	-0.10%
2022/01/25	0	0.00	1	160.00	159.50	-1	1,260	-0.08%
2022/01/24	1	157.00	0	0.00	158.00	1	1,248	0.08%
2022/01/21	0	0.00	2	159.00	158.00	-2	1,239	-0.16%
2022/01/20	1	160.00	1	161.00	160.50	0	1,233	0.00%
2022/01/19	0	0.00	1	158.00	159.50	-1	1,225	-0.08%
2022/01/18	0	0.00	1	161.00	161.50	-1	1,216	-0.08%
2022/01/17	2	161.25	3	160.83	161.00	-1	1,212	-0.08%
2022/01/13	3	158.83	0	0.00	158.50	3	1,181	0.25%
2022/01/12	1	162.00	2	161.75	161.50	-1	1,175	-0.09%
2022/01/11	1	156.00	0	0.00	156.50	1	1,159	0.09%
2022/01/10	1	160.00	0	0.00	159.50	1	1,149	0.09%
2022/01/07	2	165.75	2	161.25	158.00	0	1,142	0.00%
2022/01/06	1	162.00	1	163.50	164.00	0	1,101	0.00%
2022/01/05	1	165.00	2	163.75	166.00	-1	1,083	-0.09%
2022/01/04	1	170.50	1	171.50	170.00	0	1,047	0.00%
2022/01/03	0	0.00	1	175.50	175.00	-1	1,004	-0.10%
2021/12/30	5	179.00	3	178.83	175.50	2	938	0.21%
2021/12/29	8	171.63	9	171.56	178.50	-1	766	-0.13%
2021/12/28	3	164.50	2	162.25	162.50	1	593	0.17%
2021/12/27	0	0.00	2	153.00	152.00	-2	483	-0.41%
2021/12/22	1	142.00	0	0.00	143.00	1	421	0.24%
2021/12/21	1	142.00	0	0.00	142.50	1	423	0.24%
2021/12/17	1	141.50	0	0.00	139.50	1	436	0.23%
2021/12/16	0	0.00	1	143.00	142.00	-1	445	-0.22%
2021/12/06	0	0.00	0.3	141.56	141.50	-0.3	656	-0.05%
2021/12/03	1	142.50	0	0.00	142.00	1	665	0.15%
2021/12/01	0	0.00	0.1	137.00	138.00	-0.1	710	-0.01%
2021/11/30	2	135.75	0	0.00	138.50	2	712	0.28%
2021/11/26	0	0.00	1	135.00	134.50	-1	710	-0.14%
2021/11/25	1	137.00	0	0.00	136.00	1	708	0.14%
2021/11/23	0	0.00	1	136.50	136.50	-1	712	-0.14%
2021/11/17	1	135.50	0	0.00	136.00	1	720	0.14%
2021/11/15	1	137.50	0	0.00	137.50	1	727	0.14%
2021/11/12	0	0.00	1	137.50	138.00	-1	731	-0.14%
2021/11/11	2	140.50	0	0.00	139.00	2	732	0.27%
2021/11/10	1	142.50	0	0.00	142.50	1	728	0.14%
2021/11/09	1	143.50	0	0.00	142.50	1	733	0.14%
2021/11/08	3	140.17	1.1	139.05	139.00	1.9	733	0.26%
2021/11/05	1	138.00	2	141.75	143.00	-1	731	-0.14%
2021/11/04	8	136.50	2	137.00	135.50	6	710	0.84%
2021/10/29	0	134.00	0	0.00	133.00	0	737	0.00%
2021/10/26	0	0.00	1	136.50	136.50	-1	770	-0.13%
2021/10/12	1	131.00	0	0.00	133.00	1	820	0.12%
2021/10/08	1	135.00	0	0.00	134.00	1	817	0.12%
2021/10/07	1	135.00	1	135.50	136.00	0	825	0.00%
2021/10/06	0	0.00	1	136.00	134.50	-1	838	-0.12%
2021/10/05	2	132.50	1	134.00	138.00	1	841	0.12%
2021/10/04	0	0.00	2	132.75	130.50	-2	836	-0.24%
2021/10/01	3	136.67	3	136.83	134.50	0	828	0.00%
2021/09/30	1	141.00	1	140.00	140.50	0	820	0.00%
2021/09/29	0	0.00	1	140.00	139.00	-1	822	-0.12%
2021/09/28	3	141.50	3	141.00	141.00	0	835	0.00%
2021/09/24	3	141.00	1	141.50	141.50	2	832	0.24%
2021/09/23	1	140.50	1	143.00	141.00	0	827	0.00%
2021/09/22	1	139.00	1	142.00	141.00	0	818	0.00%
2021/09/16	1	148.50	1	145.00	146.00	0	799	0.00%
2021/09/15	2	144.00	0.2	155.50	143.00	1.8	770	0.23%
2021/09/14	0	0.00	1	147.00	150.50	-1	654	-0.15%
2021/09/08	1	135.50	0	0.00	135.50	1	608	0.16%
2021/09/07	1	139.50	0	0.00	143.00	1	599	0.17%
2021/09/03	1	127.50	0	0.00	128.50	1	583	0.17%
2021/09/01	1	127.50	0	0.00	127.00	1	632	0.16%
2021/08/24	0.1	127.00	0	0.00	125.50	0.1	736	0.01%
2021/08/20	1	123.50	0	0.00	122.00	1	728	0.14%
2021/08/16	0	0.00	0	129.00	129.00	0	698	0.00%
2021/08/13	1	129.00	0	0.00	129.00	1	691	0.14%
2021/08/11	0	0.00	1	158.50	156.00	-1	646	-0.15%
2021/08/04	0.3	158.00	0	0.00	158.00	0.3	621	0.05%
2021/08/02	0	0.00	1	147.50	150.00	-1	600	-0.17%
2021/07/30	0	0.00	1	143.00	144.00	-1	588	-0.17%
2021/07/29	1	145.00	0	0.00	142.00	1	581	0.17%
2021/07/27	1	140.00	5	137.50	137.50	-4	557	-0.72%
2021/07/26	2	140.00	1	137.50	138.00	1	558	0.18%
2021/07/21	0	0.00	5	134.50	134.00	-5	562	-0.89%
2021/07/13	1	135.50	0	0.00	131.50	1	576	0.17%
2021/07/12	1	132.00	1	132.50	133.00	0	566	0.00%
2021/06/29	1	126.50	0	0.00	126.50	1	601	0.17%
2021/06/24	5	126.50	0	0.00	127.00	5	636	0.79%
2021/06/11	1	126.00	0	0.00	123.00	1	641	0.16%
2021/06/08	0	0.00	7	129.14	129.50	-7	551	-1.27%
2021/06/03	4	113.50	0	0.00	113.50	4	438	0.91%
2021/05/18	0.1	110.00	0	0.00	110.50	0.1	494	0.02%
2021/05/17	6.1	106.66	0	0.00	108.00	6.1	497	1.23%
2021/05/12	1	109.00	0	0.00	109.50	1	475	0.21%
2021/05/05	0	0.00	10	116.50	116.00	-10	458	-2.18%
2021/05/03	0	0.00	1	119.00	118.50	-1	450	-0.22%
2021/04/29	2	122.00	1	121.00	119.50	1	448	0.22%
2021/04/22	1	120.50	1	119.00	118.00	0	445	0.00%
2021/04/20	0	0.00	1	118.00	120.00	-1	434	-0.23%
2021/04/19	0	0.00	0	119.50	119.00	0	432	0.00%
2021/04/16	0	0.00	2	117.25	117.00	-2	418	-0.48%
2021/04/15	11	117.36	0	0.00	118.00	11	417	2.63%
2021/04/14	2	116.75	1	115.00	117.50	1	415	0.24%
2021/04/12	0	0.00	2	118.75	117.50	-2	401	-0.50%
2021/04/09	2	116.50	0	0.00	116.50	2	392	0.51%
2021/04/06	0.1	117.50	0	0.00	119.50	0.1	377	0.03%
2021/03/30	4	118.00	5	115.40	114.50	-1	351	-0.28%
2021/03/29	0	0.00	1	115.50	114.00	-1	325	-0.31%
2021/03/25	0.1	111.95	0	0.00	110.00	0.1	319	0.03%
2021/03/24	2	111.75	0	0.00	111.50	2	315	0.63%
2021/03/23	2	115.50	1	115.00	116.00	1	303	0.33%
2021/03/19	0	0.00	2	109.25	109.00	-2	290	-0.69%
2021/03/18	0.1	110.50	0	0.00	109.50	0.1	292	0.03%
2021/03/09	1	107.50	0	0.00	107.50	1	341	0.29%
2021/03/05	1	107.50	0	0.00	107.50	1	339	0.29%
2021/03/04	1	107.50	0	0.00	107.50	1	337	0.30%
2021/03/03	1	109.00	0	0.00	109.00	1	332	0.30%
2021/03/02	1	112.00	0.1	111.00	110.00	0.9	329	0.27%
2021/02/26	0	0.00	1	107.50	108.50	-1	315	-0.32%
2021/02/25	1	106.00	0	0.00	107.00	1	303	0.33%
2021/01/21	0.1	102.55	0	0.00	101.50	0.1	291	0.03%
2021/01/18	0	0.00	2	103.00	103.00	-2	281	-0.71%
2021/01/15	5	107.30	3	106.67	105.50	2	276	0.72%
2021/01/14	1	106.00	0	0.00	106.50	1	276	0.36%
2021/01/13	1	106.50	0	0.00	107.00	1	276	0.36%
2021/01/12	1	106.50	0	0.00	106.00	1	273	0.37%
2021/01/11	0.1	109.00	0	0.00	108.00	0.1	272	0.02%
2021/01/06	1	107.00	0	0.00	107.00	1	264	0.38%
2020/12/29	0	109.50	0	0.00	109.50	0	254	0.02%
2020/12/25	0	0.00	5	108.70	108.50	-5	248	-2.01%
2020/12/23	0	0.00	5	109.00	108.00	-5	246	-2.03%
2020/12/21	0	0.00	1	107.50	107.50	-1	248	-0.40%
2020/12/18	0	0.00	1	107.00	107.00	-1	247	-0.40%
2020/12/16	1	106.00	0	0.00	106.00	1	248	0.40%
2020/12/15	5	104.50	0	0.00	104.00	5	250	2.00%
2020/12/11	0.1	111.00	0	0.00	109.00	0.1	239	0.02%
2020/12/09	1	109.50	1	109.50	109.50	0	219	0.00%
2020/12/08	2	107.50	0	0.00	109.00	2	214	0.93%
2020/12/07	0	0.00	1	105.00	107.00	-1	202	-0.49%
2020/11/30	0	0.00	1	105.00	104.50	-1	205	-0.49%
2020/11/23	1	104.00	0	0.00	103.50	1	239	0.42%
2020/11/17	0.1	103.00	1	104.50	103.50	-1	259	-0.37%
2020/11/16	1	105.50	0	0.00	104.50	1	266	0.38%
2020/11/10	0.3	100.50	0	0.00	100.50	0.3	262	0.11%
2020/10/26	1	101.00	1	102.00	101.50	0	324	0.00%
2020/10/22	1	101.00	5	103.20	104.00	-4	377	-1.06%
2020/10/21	0	0.00	2	102.00	102.00	-2	432	-0.46%
2020/10/19	0	0.00	1	101.00	101.00	-1	490	-0.20%
2020/10/07	1	100.00	0	0.00	101.00	1	532	0.19%
2020/10/06	1	100.00	0	0.00	100.00	1	542	0.18%
2020/10/05	0	0.00	1	100.00	100.00	-1	564	-0.18%
2020/09/30	1	99.10	1	99.90	99.30	0	611	0.00%
2020/09/29	1	99.00	0	0.00	99.20	1	658	0.15%
2020/09/28	1	98.70	0	0.00	99.20	1	694	0.14%
2020/09/25	1	100.00	0	0.00	98.70	1	725	0.14%
2020/09/24	2	100.00	0	0.00	99.90	2	764	0.26%
2020/09/22	1	102.50	1	101.50	101.50	0	795	0.00%
2020/09/21	0	0.00	2	104.50	104.50	-2	802	-0.25%
2020/09/15	1	103.50	0	0.00	103.50	1	829	0.12%
2020/09/14	0	0.00	1	104.00	103.00	-1	842	-0.12%
2020/09/08	3	102.50	1	103.00	102.50	2	961	0.21%
2020/09/07	0	0.00	5	104.30	102.50	-5	962	-0.52%
2020/09/04	3	103.83	1	103.50	103.50	2	960	0.21%
2020/09/03	1	105.50	0	0.00	105.50	1	957	0.10%
2020/09/02	5	106.00	0	0.00	105.50	5	950	0.53%
2020/09/01	2	106.00	0	0.00	105.50	2	947	0.21%
2020/08/31	0	0.00	4	109.00	107.50	-4	944	-0.42%
2020/08/26	1	102.00	1	104.00	104.00	0	913	0.00%
2020/08/25	0	0.00	1	103.00	102.00	-1	909	-0.11%
2020/08/21	2	100.50	0	0.00	101.00	2	900	0.22%
2020/08/20	1	99.80	0	0.00	100.50	1	894	0.11%
2020/08/14	1	104.50	1	105.50	105.50	0	877	0.00%
2020/08/13	1	105.50	0	0.00	106.00	1	877	0.11%
2020/08/12	1	105.50	0	0.00	105.50	1	876	0.11%
2020/08/10	0	0.00	2	106.50	105.50	-2	878	-0.23%
2020/08/06	2	110.00	1	109.50	109.50	1	870	0.11%
2020/08/04	2	110.75	1	111.50	110.00	1	859	0.12%
2020/08/03	1	111.50	0	0.00	109.50	1	854	0.12%
2020/07/30	2	112.25	2	112.00	111.00	0	838	0.00%
2020/07/29	0	0.00	2	108.75	110.50	-2	830	-0.24%
2020/07/28	2	110.50	1	117.00	106.50	1	814	0.12%
2020/07/27	16	116.75	14	115.54	113.50	2	782	0.26%
2020/07/24	2	111.50	2	109.00	111.00	0	726	0.00%
2020/07/20	0	0.00	3	100.50	102.00	-3	663	-0.45%
2020/07/17	1	106.00	1	102.50	103.00	0	656	0.00%
2020/07/16	0	0.00	2	104.75	104.50	-2	652	-0.31%
2020/07/15	2	106.50	6	106.67	104.50	-4	650	-0.61%
2020/07/14	2	107.75	1	107.50	106.50	1	644	0.16%
2020/07/13	3	109.17	3	108.83	109.50	0	636	0.00%
2020/07/10	2	108.00	3	111.50	106.50	-1	629	-0.16%
2020/07/09	4	113.38	3	115.50	112.00	1	607	0.16%
2020/07/08	5	111.70	3	111.00	116.00	2	559	0.36%
2020/07/07	5	127.10	2	127.50	129.00	3	512	0.59%
2020/07/06	3	125.67	3	127.50	129.00	0	476	0.00%
2020/07/03	2	122.00	3	123.67	123.50	-1	447	-0.22%
2020/07/02	1	110.00	1	111.00	119.50	0	404	0.00%
2020/07/01	0	0.00	1	110.00	109.00	-1	373	-0.27%
2020/06/29	0	0.00	0.5	110.00	108.00	-0.5	357	-0.14%
2020/06/23	0	0.00	1	104.50	105.50	-1	340	-0.29%
2020/06/22	0	0.00	1	102.50	103.00	-1	332	-0.30%
2020/06/19	1	102.50	1	102.00	102.00	0	328	0.00%
2020/06/18	6	105.00	1	107.50	104.50	5	314	1.59%
2020/06/17	4	105.25	2	104.75	105.00	2	297	0.67%
2020/06/16	2	109.50	3	110.83	108.00	-1	278	-0.36%
2020/06/15	4	106.75	2	106.75	107.00	2	231	0.86%
2020/06/12	0	0.00	1	97.70	97.70	-1	198	-0.50%
2020/06/11	1	98.50	0	0.00	97.70	1	200	0.50%
2020/06/10	0	0.00	1	98.70	99.20	-1	199	-0.50%
2020/06/08	0.3	98.00	0	0.00	98.00	0.3	211	0.14%
2020/06/03	0.1	98.60	0	0.00	98.60	0.1	225	0.04%
2020/05/27	0	0.00	1	97.00	97.00	-1	246	-0.41%
2020/05/19	1	96.20	0	0.00	97.00	1	246	0.40%
2020/05/18	0	0.00	12	97.63	97.70	-12	244	-4.91%
2020/05/14	0	0.00	5.4	95.38	94.60	-5.4	237	-2.27%
2020/05/12	2	95.95	0	0.00	95.80	2	237	0.84%
2020/05/07	0.1	97.50	0	0.00	97.50	0.1	234	0.04%
2020/05/06	10	95.40	0	0.00	95.40	10	231	4.31%
2020/04/30	0.1	95.80	0	0.00	95.30	0.1	229	0.04%
2020/04/14	0.1	90.90	0	0.00	89.00	0.1	218	0.05%
2020/04/10	0	0.00	2	88.30	88.10	-2	226	-0.88%
2020/04/09	0.1	88.40	3	87.80	87.50	-2.9	229	-1.27%
2020/03/19	1.1	79.82	1	76.00	76.00	0.1	215	0.05%
2020/03/18	3	86.20	1	84.20	84.00	2	213	0.94%
2020/03/16	1	88.10	0	0.00	87.00	1	213	0.47%
2020/03/12	0	0.00	3	90.90	91.70	-3	208	-1.44%
2020/03/02	1	93.30	0	0.00	93.60	1	165	0.60%
2020/02/17	5	92.40	0	0.00	92.00	5	176	2.84%
2020/02/13	0	0.00	1	93.10	93.40	-1	178	-0.56%
2020/02/12	0	0.00	2	91.60	91.80	-2	184	-1.09%
2020/02/04	2	89.15	0	0.00	89.10	2	286	0.70%
2020/02/03	1	88.80	0	0.00	89.10	1	287	0.35%
2019/12/17	0	0.00	5	93.90	94.70	-5	299	-1.67%
2019/12/06	5	92.50	1	92.30	92.00	4	275	1.45%
2019/11/29	0	0.00	1	90.50	90.70	-1	270	-0.37%
2019/11/27	0	0.00	1	93.10	92.20	-1	270	-0.37%
2019/11/25	3	92.90	0	0.00	92.40	3	268	1.12%
2019/11/06	0	0.00	1	99.70	100.00	-1	208	-0.48%
2019/11/05	1	101.50	0	0.00	102.50	1	193	0.52%
2019/11/04	0	0.00	5	102.00	101.50	-5	178	-2.81%
2019/10/24	0	0.00	1	91.20	89.90	-1	102	-0.97%
2019/10/21	2	85.25	0	0.00	85.20	2	92	2.17%
2019/10/03	0	0.00	1	85.50	85.60	-1	88	-1.13%
2019/10/02	0	0.00	1	85.80	85.50	-1	87	-1.14%
2019/09/27	0	0.00	2	84.40	84.10	-2	85	-2.33%
2019/09/24	3	84.63	0	0.00	84.30	3	84	3.54%
2019/09/09	0	0.00	1	81.60	81.60	-1	84	-1.19%
2019/08/13	0	0.00	1	81.50	81.00	-1	131	-0.76%
2019/07/23	0	0.00	1	84.00	84.00	-1	147	-0.68%
2019/06/17	1	81.50	0	0.00	81.60	1	142	0.70%
2019/06/12	0	0.00	1	86.80	86.80	-1	132	-0.76%
2019/05/22	0	0.00	2	83.60	83.50	-2	135	-1.47%
2019/05/17	0	0.00	5	82.52	82.70	-5	188	-2.65%
2019/05/16	1	83.80	0	0.00	83.40	1	189	0.53%
2019/05/06	0	0.00	1	87.00	86.80	-1	188	-0.53%
2019/04/23	1	89.30	0	0.00	89.80	1	182	0.55%
2019/04/10	3	91.10	0	0.00	91.00	3	183	1.63%
2019/03/26	1	91.00	0	0.00	90.90	1	178	0.56%
2019/03/05	5	91.20	0	0.00	91.00	5	205	2.43%
2019/02/21	1	94.40	0	0.00	93.40	1	195	0.51%
2019/02/20	5	94.80	0	0.00	95.10	5	192	2.60%
2019/02/19	0	0.00	2	95.85	96.00	-2	189	-1.06%
2019/02/18	0	0.00	1	89.70	89.90	-1	173	-0.58%
2019/02/15	5	84.40	0	0.00	84.10	5	168	2.97%
2018/12/07	2	82.50	0	0.00	82.70	2	328	0.61%
2018/11/15	0	0.00	2	86.00	85.30	-2	421	-0.47%
2018/10/18	1	80.70	1	80.90	81.10	0	689	0.00%
2018/10/12	3	83.73	0	0.00	83.50	3	776	0.39%
2018/10/02	0	0.00	2	99.70	98.30	-2	807	-0.25%
2018/09/26	1	95.40	1	95.50	95.50	0	847	0.00%
2018/09/21	0	0.00	1	97.50	97.70	-1	894	-0.11%
2018/09/19	1	95.00	1	98.40	95.00	0	995	0.00%
2018/09/18	2	94.70	0	0.00	94.50	2	1,057	0.19%
2018/09/17	1	99.80	1	100.50	100.00	0	1,082	0.00%
2018/09/14	0	0.00	1	100.50	99.20	-1	1,088	-0.09%
2018/09/07	2	101.40	0	0.00	98.40	2	1,050	0.19%
2018/09/06	2	106.50	1	106.50	106.00	1	1,031	0.10%
2018/09/05	1	108.00	1	108.50	108.50	0	1,031	0.00%
2018/09/03	2	109.00	2	108.25	108.00	0	1,028	0.00%
2018/08/30	0	0.00	4	112.00	110.00	-4	1,037	-0.39%
2018/08/29	5	109.50	1	112.50	109.50	4	1,038	0.39%
2018/08/24	1	103.00	7	103.50	103.50	-6	1,014	-0.59%
2018/08/23	6	105.17	0	0.00	106.00	6	1,011	0.59%
2018/08/03	4	122.25	4	119.50	121.00	0	859	0.00%
2018/07/16	0	0.00	2	103.50	102.50	-2	553	-0.36%
2018/07/09	2	99.90	0	0.00	97.80	2	487	0.41%
2018/07/02	0	0.00	11	110.36	106.50	-11	401	-2.74%
2018/06/29	11	108.50	0	0.00	108.50	11	381	2.89%
2018/01/09	0	0.00	6	78.00	78.30	-6	195	-3.07%