美亞 (2020)-凱基-鳳山券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.45
漲跌
▼0.10
漲幅
-0.25%
成交量
1,117張
產業
上市鋼鐵類股▼0.55%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	5	40.50	0	0.00	40.55	5	2,323	0.22%
2024/05/29	25	40.75	0	0.00	40.80	25	2,311	1.08%
2024/05/24	1	39.95	0	0.00	40.05	1	2,290	0.04%
2024/05/23	0	0.00	1	39.90	39.70	-1	2,294	-0.04%
2024/05/20	1	41.65	1	40.85	40.90	0	2,265	0.00%
2024/05/17	0	0.00	0	40.50	40.40	0	2,243	0.00%
2024/05/16	1	41.25	24	40.90	40.90	-23	2,270	-1.01%
2024/05/14	0	41.05	1	40.90	40.70	-1	2,172	-0.05%
2024/05/13	34	39.88	0	0.00	39.85	34	2,110	1.61%
2024/05/07	1	40.45	0	0.00	40.45	1	1,987	0.05%
2024/04/30	0	0.00	0	40.20	39.70	0	1,902	0.00%
2024/04/29	1	39.80	0	0.00	40.00	1	1,882	0.05%
2024/04/25	10	39.20	0	0.00	39.15	10	1,809	0.55%
2024/04/24	0	39.10	0	0.00	39.10	0	1,797	0.00%
2024/04/15	5	39.10	0	38.55	38.50	5	1,664	0.30%
2024/04/12	0	0.00	0	38.48	38.45	0	1,648	0.00%
2024/04/11	0	38.90	0	38.55	38.75	0	1,633	0.00%
2024/04/10	0	0.00	0	38.45	38.45	0	1,629	0.00%
2024/04/09	0	0.00	0	38.80	38.90	0	1,619	0.00%
2024/04/08	0	39.30	0	0.00	39.20	0	1,633	0.00%
2024/04/03	0	0.00	0	39.00	38.75	0	1,615	0.00%
2024/04/01	0	38.75	1	39.49	39.55	-1	1,589	-0.06%
2024/03/29	0	38.05	0	38.02	38.25	0	1,561	0.00%
2024/03/28	0	37.85	0	0.00	37.85	0	1,545	0.00%
2024/03/27	0	37.25	0	37.65	37.70	0	1,559	0.00%
2024/03/26	0	37.53	0	37.40	37.15	0	1,608	0.00%
2024/03/25	0	38.05	0	0.00	37.90	0	1,618	0.00%
2024/03/22	0	37.95	0	0.00	37.90	0	1,628	0.00%
2024/03/18	0	0.00	2	38.05	37.85	-2	1,712	-0.12%
2024/03/14	1	38.20	0	0.00	38.15	1	1,533	0.07%
2024/03/04	0	35.40	2	35.75	35.40	-2	1,190	-0.17%
2024/02/26	0	35.45	2	35.50	35.45	-2	1,149	-0.17%
2024/02/23	0	0.00	5	35.20	35.15	-5	1,144	-0.44%
2024/02/20	0	0.00	2	34.50	34.45	-2	1,109	-0.18%
2024/02/16	0	0.00	1	33.10	33.00	-1	1,069	-0.09%
2024/01/02	0	0.00	1	33.15	33.25	-1	1,001	-0.10%
2023/12/29	0	0.00	8	32.15	32.05	-8	955	-0.84%
2023/12/28	6	32.35	0	0.00	32.35	6	955	0.63%
2023/12/26	13	33.38	2	33.08	33.30	11	936	1.17%
2023/12/25	1	32.80	2	32.60	32.55	-1	904	-0.11%
2023/12/22	3	32.23	2	32.40	32.25	1	891	0.11%
2023/12/21	0	32.95	0	0.00	32.95	0	866	0.00%
2023/12/20	2	32.65	0	0.00	32.65	2	815	0.25%
2023/12/19	0	0.00	1	31.50	31.55	-1	779	-0.13%
2023/12/18	6	32.66	3	33.50	32.20	3	757	0.40%
2023/12/14	0	0.00	4	30.50	30.60	-4	609	-0.66%
2023/12/04	0	0.00	10	30.85	30.75	-10	902	-1.11%
2023/11/21	0	0.00	10	30.40	30.25	-10	854	-1.17%
2023/11/14	0	0.00	15	29.50	29.50	-15	789	-1.90%
2023/11/09	0	0.00	11	29.01	29.20	-11	773	-1.42%
2023/11/06	1	28.80	0	0.00	28.90	1	793	0.13%
2023/11/03	0	0.00	2	28.90	28.75	-2	795	-0.25%
2023/10/25	0	0.00	1	29.00	29.00	-1	883	-0.11%
2023/10/12	0	0.00	5	28.25	28.30	-5	947	-0.53%
2023/10/11	5	27.90	0	0.00	28.00	5	959	0.52%
2023/09/20	0	0.00	3	29.25	29.35	-3	1,026	-0.29%
2023/09/19	0	0.00	2	29.00	29.00	-2	1,008	-0.20%
2023/09/15	0	0.00	30	31.10	28.65	-30	974	-3.08%
2023/09/14	2	29.95	21	30.23	29.90	-19	886	-2.14%
2023/09/13	1	28.80	8	29.36	29.50	-7	832	-0.84%
2023/09/12	0	0.00	2	28.10	28.35	-2	769	-0.26%
2023/09/11	0	0.00	5	27.60	27.25	-5	721	-0.69%
2023/08/30	0	0.00	0.2	25.60	25.60	-0.2	669	-0.04%
2023/08/10	0	0.00	1	26.25	26.10	-1	619	-0.16%
2023/08/08	0	0.00	1	27.70	27.30	-1	594	-0.17%
2023/07/27	0	0.00	3	26.38	26.55	-3	471	-0.64%
2023/07/13	2	25.80	0	0.00	25.50	2	336	0.59%
2023/07/12	7	26.55	1	26.15	26.50	6	304	1.97%
2023/07/11	0	0.00	0	25.30	25.30	0	194	-0.02%
2023/07/04	0	0.00	20	23.30	23.30	-20	170	-11.70%
2023/06/13	0	0.00	1	23.75	23.60	-1	155	-0.65%
2023/06/12	1	24.60	0	0.00	24.60	1	152	0.65%
2023/06/08	0	0.00	1	24.30	24.30	-1	137	-0.73%
2023/05/17	0	0.00	5	23.95	23.85	-5	130	-3.84%
2023/05/16	20	23.50	0	0.00	23.55	20	126	15.82%
2023/03/15	21	23.62	0	0.00	23.60	21	197	10.61%
2023/03/13	1	23.65	0	0.00	24.00	1	195	0.51%
2023/03/07	0	24.25	0	0.00	24.20	0	195	0.00%
2023/03/02	9	23.70	0	0.00	23.90	9	192	4.68%
2023/02/20	0	23.85	0	0.00	23.90	0	196	0.00%
2022/12/13	2	24.23	1	24.30	23.75	1	269	0.37%
2022/11/16	1	22.90	0	0.00	22.90	1	376	0.27%
2022/11/09	0	23.20	0	0.00	22.95	0	400	0.01%
2022/11/08	0	23.10	0	0.00	23.15	0	406	0.00%
2022/09/15	2	27.08	0.3	27.05	27.20	1.7	426	0.39%
2022/08/25	0.1	24.50	0	0.00	24.45	0.1	530	0.01%
2022/08/22	0.1	23.65	0	0.00	23.60	0.1	531	0.01%
2022/08/16	0.1	24.50	0	0.00	24.25	0.1	527	0.01%
2022/08/12	0	0.00	5	24.40	24.70	-5	519	-0.96%
2022/07/20	0.1	22.75	0	0.00	22.45	0.1	629	0.01%
2022/06/29	0	0.00	2	22.00	22.15	-2	694	-0.29%
2022/06/20	5	25.05	0	0.00	23.65	5	693	0.72%
2022/06/16	2	27.75	0	0.00	26.85	2	687	0.29%
2022/05/26	1	30.95	0	0.00	30.80	1	719	0.14%
2022/05/20	0	0.00	1	30.60	30.60	-1	734	-0.14%
2022/05/19	1	30.35	0	0.00	30.65	1	757	0.13%
2022/05/18	0	0.00	5	30.85	31.00	-5	756	-0.66%
2022/05/13	10	30.15	0	0.00	30.15	10	743	1.35%
2022/05/11	5	30.95	0	0.00	30.90	5	730	0.68%
2022/05/10	5	30.90	5	31.30	31.40	0	718	0.00%
2022/05/06	1	32.70	1	32.90	33.00	0	705	0.00%
2022/05/05	3	33.03	1	33.25	33.05	2	706	0.28%
2022/04/27	5	31.60	5	31.95	31.95	0	702	0.00%
2022/04/22	0	0.00	3	32.95	33.00	-3	659	-0.45%
2022/04/11	0	32.60	2	32.55	32.55	-2	634	-0.32%
2022/04/07	0	0.00	1	32.35	31.75	-1	634	-0.16%
2022/03/29	7	32.98	0	0.00	32.85	7	606	1.16%
2022/03/25	0	0.00	1	33.80	33.65	-1	595	-0.17%
2022/03/24	0	0.00	1	33.90	33.70	-1	598	-0.17%
2022/03/22	0	0.00	1	34.15	34.25	-1	591	-0.17%
2022/03/21	0	0.00	3	33.90	33.90	-3	577	-0.52%
2022/03/15	4	33.16	0	0.00	33.00	4	557	0.72%
2022/03/07	5	33.21	1	33.25	32.70	4	519	0.77%
2022/03/03	0	0.00	1	33.00	33.05	-1	512	-0.20%
2022/02/25	0	0.00	5	31.95	32.00	-5	525	-0.95%
2022/02/24	5	31.45	0	0.00	31.70	5	538	0.93%
2022/02/22	0	0.00	2	31.85	32.00	-2	538	-0.37%
2022/02/11	4	32.10	10	31.93	32.10	-6	566	-1.06%
2022/02/07	3	30.70	0	0.00	30.75	3	622	0.48%
2022/01/18	0	0.00	2	30.70	30.65	-2	647	-0.31%
2022/01/17	0	0.00	1	30.55	30.55	-1	655	-0.15%
2022/01/13	1	30.90	0	0.00	30.95	1	700	0.14%
2022/01/11	2	31.20	0	0.00	31.05	2	701	0.29%
2022/01/03	5	31.55	0	0.00	31.50	5	762	0.66%
2021/12/27	4	31.60	0	0.00	31.65	4	822	0.49%
2021/12/22	1	31.90	0	0.00	31.95	1	863	0.12%
2021/12/13	1	32.25	0	0.00	32.25	1	909	0.11%
2021/12/07	2	32.25	0	0.00	32.40	2	961	0.21%
2021/11/30	1	31.30	0	0.00	31.40	1	1,004	0.10%
2021/11/29	0	0.00	1	30.80	31.20	-1	1,017	-0.10%
2021/11/25	1	32.15	0	0.00	32.00	1	1,044	0.10%
2021/11/24	0	0.00	10	31.90	32.15	-10	1,041	-0.96%
2021/11/22	0	0.00	1	30.70	30.65	-1	1,054	-0.09%
2021/11/19	0	0.00	1	30.45	30.50	-1	1,062	-0.09%
2021/11/17	5	30.85	0	0.00	30.80	5	1,114	0.45%
2021/11/15	5	31.30	0	0.00	31.35	5	1,139	0.44%
2021/11/11	1	31.70	1	32.05	31.55	0	1,193	0.00%
2021/11/08	1	32.40	1	31.95	31.70	0	1,250	0.00%
2021/10/27	0	0.00	1	30.30	30.30	-1	1,407	-0.07%
2021/10/08	10	29.30	0	0.00	29.10	10	2,794	0.36%
2021/10/07	0	0.00	1	29.70	29.80	-1	2,881	-0.03%
2021/10/06	0	0.00	3	29.40	29.05	-3	3,027	-0.10%
2021/10/05	4	28.40	0	0.00	29.45	4	3,302	0.12%
2021/10/04	0	0.00	3	28.90	28.40	-3	3,409	-0.09%
2021/10/01	0.1	30.15	0	0.00	30.10	0.1	3,577	0.00%
2021/09/15	5	31.85	0	0.00	31.90	5	7,655	0.07%
2021/09/14	1	32.50	0	0.00	32.40	1	7,797	0.01%
2021/09/10	0	0.00	1	32.95	32.50	-1	8,008	-0.01%
2021/09/08	1	32.50	0	0.00	31.95	1	8,056	0.01%
2021/09/06	0	0.00	1	32.50	32.50	-1	8,112	-0.01%
2021/08/26	3	33.98	2	33.25	32.70	1	8,541	0.01%
2021/08/25	0	0.00	0	32.10	32.10	0	8,690	0.00%
2021/08/24	0	0.00	1	32.20	32.25	-1	8,826	-0.01%
2021/08/20	0	0.00	1	30.75	30.95	-1	9,717	-0.01%
2021/08/19	0	0.00	1	30.65	30.65	-1	10,073	-0.01%
2021/08/17	2	31.60	0	0.00	30.95	2	10,149	0.02%
2021/08/11	10	34.25	6	35.15	33.85	4	10,754	0.04%
2021/08/05	1	34.50	0	0.00	34.40	1	11,491	0.01%
2021/08/04	0.1	35.50	0	0.00	35.40	0.1	11,775	0.00%
2021/07/29	1	36.25	1	36.30	36.25	0	13,138	0.00%
2021/07/28	10	35.00	0	0.00	34.95	10	13,142	0.08%
2021/07/27	1	35.15	0	0.00	34.80	1	13,148	0.01%
2021/07/26	12	36.45	0	0.00	36.20	12	13,166	0.09%
2021/07/23	2	36.55	2	36.90	36.90	0	13,197	0.00%
2021/07/22	1	36.45	0	0.00	36.05	1	13,220	0.01%
2021/07/21	1	37.75	1	40.00	37.15	0	13,197	0.00%
2021/07/20	15	38.43	0	0.00	38.55	15	13,054	0.11%
2021/07/19	7	38.91	14.1	38.77	40.00	-7.1	12,826	-0.05%
2021/07/16	1.1	37.13	0	0.00	36.40	1.1	12,597	0.01%
2021/07/15	3	36.63	0	0.00	36.95	3	12,579	0.02%
2021/07/14	5	36.00	0	0.00	35.40	5	12,595	0.04%
2021/07/13	10	36.80	0	0.00	37.00	10	12,653	0.08%
2021/07/12	8	40.61	13	40.15	39.50	-5	12,576	-0.04%
2021/07/09	2	40.20	7	39.96	38.65	-5	12,339	-0.04%
2021/07/08	1	39.30	1	40.75	39.75	0	12,273	0.00%
2021/07/07	1	40.80	1	39.15	38.65	0	12,165	0.00%
2021/07/06	24	41.26	26.1	41.74	40.90	-2.1	12,032	-0.02%
2021/07/05	8	38.80	10	38.54	39.40	-2	11,484	-0.02%
2021/07/02	13.1	39.48	6.2	40.42	38.60	6.8	11,211	0.06%
2021/07/01	12	39.58	5	38.87	39.10	7	10,993	0.06%
2021/06/30	22	41.29	14	43.75	40.85	8	10,550	0.08%
2021/06/29	30	39.35	20	38.75	40.30	10	9,745	0.10%
2021/06/28	1	36.30	1	34.00	36.65	0	8,857	0.00%
2021/06/25	7	33.76	21	33.70	33.35	-14	8,452	-0.17%
2021/06/24	1	32.25	0	0.00	32.05	1	8,262	0.01%
2021/06/23	0	0.00	3	31.98	31.75	-3	8,213	-0.04%
2021/06/22	16	32.58	2	32.45	32.85	14	8,073	0.17%
2021/06/21	0	0.00	3	29.75	30.10	-3	7,880	-0.04%
2021/06/15	1	32.55	0	0.00	32.45	1	7,799	0.01%
2021/06/11	0	0.00	2	32.15	32.15	-2	7,768	-0.03%
2021/06/09	0	0.00	2	34.90	34.70	-2	7,663	-0.03%
2021/06/08	0	0.00	1	35.45	35.20	-1	7,608	-0.01%
2021/06/07	1	34.90	2	33.30	34.50	-1	7,567	-0.01%
2021/06/04	2	35.95	3	35.35	35.05	-1	7,505	-0.01%
2021/06/03	3	35.67	2	35.80	35.65	1	7,452	0.01%
2021/06/02	7	35.50	5	35.30	35.90	2	7,379	0.03%
2021/06/01	1	34.65	3	34.18	34.80	-2	7,193	-0.03%
2021/05/31	1	36.35	6	36.58	34.55	-5	7,106	-0.07%
2021/05/28	12	36.15	6	35.90	34.70	6	6,768	0.09%
2021/05/27	5	32.54	5	32.61	34.00	0	6,212	0.00%
2021/05/24	6	31.14	6	31.14	30.60	0	5,824	0.00%
2021/05/21	5	30.91	6	30.23	31.20	-1	5,784	-0.02%
2021/05/20	6	30.23	6	30.47	30.30	0	5,645	0.00%
2021/05/19	27	31.41	26	31.89	32.20	1	5,451	0.02%
2021/05/17	105	26.80	105	27.12	26.65	0	5,081	0.00%	大買/大賣/
2021/05/14	0	0.00	1	30.55	29.60	-1	4,942	-0.02%
2021/05/13	102	30.63	112	31.08	31.30	-10	4,672	-0.21%	大買/大賣/
2021/05/12	95	33.96	196	35.83	33.75	-101	4,338	-2.33%	大賣/鉅額交易
2021/05/11	121	36.98	9	37.33	37.50	112	4,006	2.79%	大買/鉅額交易
2021/05/10	4	33.95	3	32.77	34.10	1	3,368	0.03%
2021/05/07	14	29.64	7	30.01	31.00	7	2,957	0.24%
2021/05/06	3	28.67	2	28.20	28.20	1	2,584	0.04%
2021/05/05	0	0.00	1	28.15	27.50	-1	2,522	-0.04%
2021/05/04	1	26.60	2	27.70	26.50	-1	2,457	-0.04%
2021/05/03	1	28.50	0.1	28.45	28.10	1	2,390	0.04%
2021/04/28	1	28.20	1	28.55	28.25	0	2,239	0.00%
2021/04/26	0	0.00	1	27.10	27.05	-1	2,107	-0.05%
2021/04/22	6.1	28.10	2	27.30	27.00	4.1	2,033	0.20%
2021/04/19	0	0.00	21	26.79	27.90	-21	1,704	-1.23%
2021/04/16	22	25.45	3	25.35	25.40	19	1,564	1.21%
2021/04/15	2	24.35	0	0.00	24.30	2	1,494	0.13%
2021/04/13	1	24.15	0	0.00	23.75	1	1,445	0.07%
2021/03/31	0	0.00	5	21.80	21.65	-5	1,366	-0.37%
2021/03/30	5	21.80	0	0.00	21.80	5	1,393	0.36%
2021/03/29	0	0.00	8	21.75	21.70	-8	1,396	-0.57%
2021/03/16	8	21.60	0	0.00	21.90	8	1,713	0.47%
2021/03/11	0	0.00	11	21.64	21.55	-11	1,713	-0.64%
2021/03/10	0	21.85	20	21.65	21.85	-20	1,698	-1.18%
2021/03/09	20	22.00	0	0.00	22.15	20	1,679	1.19%
2021/03/03	1	20.90	0	0.00	20.85	1	1,629	0.06%
2021/03/02	0	0.00	1	20.85	20.80	-1	1,612	-0.06%
2021/02/24	0	0.00	2	20.15	20.05	-2	1,538	-0.13%
2021/02/23	3	20.22	0	0.00	20.30	3	1,476	0.20%
2021/01/11	10	19.50	0	0.00	19.80	10	1,290	0.78%
2021/01/05	1	19.90	0	0.00	19.90	1	1,206	0.08%
2020/12/30	0	0.00	12	19.88	19.60	-12	1,122	-1.07%
2020/12/28	4	19.13	0	0.00	19.15	4	1,026	0.39%
2020/12/21	12	19.45	0	0.00	19.45	12	870	1.38%
2020/12/10	0	0.00	0.2	18.80	18.60	-0.2	733	-0.02%
2020/12/07	0.1	17.90	0	0.00	17.80	0.1	584	0.02%
2020/11/30	0.1	18.20	0	0.00	18.05	0.1	595	0.01%
2020/11/13	0	0.00	3	16.85	16.85	-3	447	-0.67%
2020/09/18	26	17.34	27	17.13	16.80	-1	539	-0.19%
2020/09/09	0	0.00	1	16.30	16.70	-1	703	-0.14%
2020/09/07	1	16.60	0	0.00	16.60	1	768	0.13%
2020/09/03	0	0.00	1	16.05	16.10	-1	843	-0.12%
2020/07/22	1	15.80	0	0.00	15.75	1	1,409	0.07%
2020/07/01	3	15.70	0	0.00	15.65	3	1,362	0.22%
2020/06/18	0	0.00	6	16.60	16.65	-6	1,266	-0.47%
2020/06/17	0	0.00	22	18.75	18.90	-22	1,186	-1.85%
2020/06/16	0	0.00	1	18.75	18.75	-1	1,119	-0.09%
2020/06/15	0	0.00	7	18.57	18.70	-7	1,088	-0.64%
2020/06/12	4	18.45	0	0.00	18.50	4	1,046	0.38%
2020/06/11	3	18.60	10	18.80	18.60	-7	1,007	-0.69%
2020/06/10	1	18.20	0	0.00	18.30	1	928	0.11%
2020/06/05	1	18.15	0	0.00	18.15	1	896	0.11%
2020/05/19	10	17.65	0	0.00	17.65	10	774	1.29%
2020/05/15	5	17.75	0	0.00	17.70	5	751	0.67%
2020/05/06	2	18.20	0	0.00	18.10	2	625	0.32%
2020/05/05	1	18.25	0	0.00	18.30	1	586	0.17%
2020/05/04	12	18.25	2	18.35	18.30	10	555	1.80%
2020/04/23	0	0.00	0.1	16.00	15.95	-0.1	383	-0.01%
2019/11/08	0	0.00	7	15.10	15.20	-7	193	-3.63%
2019/11/05	7	14.80	0	0.00	14.80	7	184	3.79%
2019/09/12	0.1	14.45	0	0.00	14.55	0.1	384	0.01%
2019/08/29	0	0.00	1	15.10	15.10	-1	357	-0.28%
2019/08/05	0	0.00	1	15.40	15.45	-1	468	-0.21%
2019/07/23	0	0.00	2	15.30	15.25	-2	469	-0.43%
2019/07/19	3	14.95	0	0.00	15.45	3	467	0.64%
2019/07/12	0	0.00	1	15.25	15.25	-1	437	-0.23%
2019/07/11	1	16.60	0	0.00	16.60	1	414	0.24%
2019/06/20	0	0.00	1	16.65	16.65	-1	372	-0.27%
2019/05/28	1	16.75	0	0.00	16.65	1	384	0.26%
2019/05/13	6	16.15	0	0.00	16.05	6	312	1.92%
2018/09/19	0	0.00	9	14.65	14.65	-9	456	-1.97%
2018/09/12	0	0.00	10	14.35	14.40	-10	462	-2.16%
2018/08/20	0	0.00	30	14.65	14.55	-30	457	-6.55%
2018/08/17	10	14.63	0	0.00	14.65	10	450	2.22%
2018/08/16	0	0.00	1	14.60	14.75	-1	445	-0.22%
2018/08/15	20	14.88	0	0.00	14.80	20	441	4.53%
2018/08/01	0	0.00	1	13.85	13.85	-1	407	-0.25%
2018/07/26	0	0.00	10	13.95	13.95	-10	410	-2.44%
2018/07/24	10	13.70	0	0.00	13.70	10	414	2.41%
2018/07/13	1	14.40	0	0.00	14.35	1	502	0.20%
2018/07/02	3	15.80	0	0.00	15.80	3	527	0.57%
2018/06/21	3	15.85	0	0.00	15.85	3	863	0.35%
2018/06/07	3	15.90	0	0.00	15.95	3	839	0.36%
2018/04/24	1	16.00	0	0.00	16.05	1	745	0.13%
2018/04/10	10	15.60	0	0.00	15.60	10	676	1.48%
2018/03/31	0	0.00	4	16.00	15.80	-4	647	-0.62%
2018/03/29	10	16.00	10	15.70	15.60	0	592	0.00%
2018/02/06	0	0.00	2	13.40	13.40	-2	291	-0.69%
2018/01/12	0	0.00	7	14.45	14.40	-7	281	-2.49%
2018/01/11	9	14.41	0	0.00	14.45	9	269	3.34%
2018/01/10	0	0.00	10	14.10	14.25	-10	249	-4.00%