允強 (2034)-凱基-鳳山券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▼0.40
漲幅
-1.55%
成交量
824張
產業
上市鋼鐵類股▼1.72%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	25.85	0	0.00	25.85	3	649	0.46%
2024/05/21	1	26.05	0	0.00	26.00	1	649	0.15%
2024/05/20	0	0.00	50	26.50	26.20	-50	633	-7.90%
2024/05/15	1	25.50	0	0.00	25.50	1	585	0.17%
2024/05/10	2	25.30	0	0.00	25.30	2	576	0.35%
2024/05/07	3	25.20	0	0.00	25.20	3	573	0.52%
2024/04/19	2	25.05	0	0.00	25.20	2	536	0.37%
2024/04/18	50	25.60	0	0.00	25.60	50	526	9.50%
2024/02/29	1	25.65	0	0.00	25.60	1	495	0.20%
2023/12/29	0	0.00	2	27.15	27.35	-2	495	-0.40%
2023/12/15	2	27.85	0	0.00	27.30	2	447	0.45%
2023/12/06	0	0.00	0.1	27.20	27.10	-0.1	388	-0.03%
2023/12/05	0	0.00	3	27.10	27.15	-3	388	-0.77%
2023/11/08	0	0.00	0.1	26.55	26.55	-0.1	369	-0.03%
2023/11/06	0	0.00	2	26.55	26.55	-2	377	-0.53%
2023/11/01	0	0.00	0.1	26.30	26.25	-0.1	384	-0.03%
2023/10/20	1	25.95	0	0.00	26.20	1	450	0.22%
2023/10/04	1	26.85	0	0.00	26.85	1	513	0.19%
2023/10/03	1	27.10	1	27.10	27.05	0	515	0.00%
2023/09/28	0	0.00	1	27.35	27.30	-1	526	-0.19%
2023/09/14	0	0.00	1	27.65	27.70	-1	570	-0.18%
2023/08/21	0	0.00	10	27.20	27.30	-10	658	-1.52%
2023/08/18	0	0.00	3	27.15	27.30	-3	663	-0.45%
2023/08/02	0	0.00	3	27.88	27.70	-3	696	-0.43%
2023/07/27	1	27.60	0	0.00	27.70	1	670	0.15%
2023/07/20	1	27.90	0	0.00	27.90	1	656	0.15%
2023/07/12	10	29.00	0	0.00	28.90	10	619	1.61%
2023/06/30	0.1	29.30	0	0.00	29.40	0.1	640	0.01%
2023/06/08	0	0.00	2	28.95	29.00	-2	736	-0.27%
2023/06/02	1	28.90	0	0.00	28.75	1	791	0.13%
2023/05/24	2	29.00	0	0.00	29.10	2	882	0.23%
2023/05/19	1	28.85	0	0.00	28.80	1	946	0.11%
2023/05/16	0	0.00	1	28.50	28.50	-1	969	-0.10%
2023/04/28	0	0.00	2	29.20	29.20	-2	1,275	-0.16%
2023/04/21	1	29.05	0	0.00	28.85	1	1,329	0.08%
2023/04/13	0	0.00	1	29.85	29.75	-1	1,340	-0.07%
2023/04/11	0.1	29.50	0	0.00	29.40	0.1	1,343	0.00%
2023/03/30	0	29.30	0	0.00	29.30	0	1,558	0.00%
2023/03/24	0.1	29.20	0	0.00	29.20	0.1	1,680	0.00%
2023/03/16	1	29.10	0	0.00	28.95	1	1,743	0.06%
2023/03/10	1	30.50	0	0.00	30.20	1	1,689	0.06%
2023/03/06	0	0.00	1	31.15	31.05	-1	1,666	-0.06%
2023/03/01	1	30.50	0.2	30.10	30.60	0.9	1,662	0.05%
2023/02/23	0	0.00	3	31.35	31.40	-3	1,705	-0.18%
2023/02/22	0.1	31.25	0	0.00	31.15	0.1	1,710	0.01%
2023/02/21	1	31.05	0	0.00	31.10	1	1,714	0.06%
2023/02/20	1.1	31.15	0	0.00	31.20	1.1	1,716	0.06%
2023/02/17	0	0.00	0.1	31.10	31.10	-0.1	1,728	0.00%
2023/02/15	1	30.55	0	0.00	30.70	1	1,713	0.06%
2023/02/14	0.1	30.70	1	30.75	30.80	-1	1,705	-0.06%
2023/02/09	0.1	31.30	0	0.00	30.75	0.1	1,641	0.00%
2023/02/06	0	0.00	1	30.35	30.35	-1	1,536	-0.07%
2023/02/02	0	0.00	12	30.70	30.70	-12	1,509	-0.79%
2023/01/17	0	0.00	0.2	29.60	29.65	-0.2	1,392	-0.01%
2023/01/12	8	29.16	0	0.00	28.95	8	1,407	0.57%
2023/01/10	1	28.80	0	0.00	28.90	1	1,450	0.07%
2023/01/09	1	29.05	0	0.00	29.00	1	1,467	0.07%
2023/01/06	3	29.03	0	0.00	29.00	3	1,475	0.20%
2023/01/04	1	29.35	0	0.00	29.30	1	1,497	0.07%
2022/12/27	0	0.00	1	29.00	29.00	-1	1,460	-0.07%
2022/12/26	0	0.00	1	29.60	29.10	-1	1,462	-0.07%
2022/12/22	1	29.85	1	29.50	29.75	0	1,413	0.00%
2022/12/21	3	29.40	3	29.03	28.95	0	1,274	0.00%
2022/12/20	3	27.80	0	0.00	27.80	3	1,197	0.25%
2022/12/15	1	29.15	1	28.90	28.70	0	1,210	0.00%
2022/11/29	2	27.70	0	0.00	27.70	2	1,257	0.16%
2022/11/24	0	0.00	5	27.50	27.45	-5	1,346	-0.37%
2022/11/16	5	27.90	0	0.00	27.70	5	1,281	0.39%
2022/10/13	1	25.95	0	0.00	25.75	1	2,810	0.04%
2022/10/05	0	0.00	10	27.55	27.55	-10	2,984	-0.34%
2022/09/28	0	0.00	1	26.55	26.55	-1	3,005	-0.03%
2022/09/27	1	27.00	0	0.00	27.60	1	2,994	0.03%
2022/09/26	1	27.45	16	27.57	27.15	-15	2,992	-0.50%
2022/09/23	0	0.00	7	29.15	28.75	-7	2,982	-0.23%
2022/09/21	0	0.00	1	28.60	28.60	-1	2,987	-0.03%
2022/09/14	1	29.70	0	0.00	29.65	1	3,016	0.03%
2022/09/08	0	0.00	2	30.10	30.45	-2	3,049	-0.07%
2022/08/23	1	30.00	1.6	29.98	30.00	-0.6	2,901	-0.02%
2022/08/19	10	30.25	3	30.25	30.30	7	2,879	0.24%
2022/08/17	22	31.87	2	32.55	30.55	20	2,790	0.72%
2022/08/11	2	29.00	0	0.00	29.25	2	2,359	0.08%
2022/08/05	0	0.00	1	30.10	30.40	-1	2,265	-0.04%
2022/08/03	0	0.00	0.4	29.10	29.05	-0.4	2,203	-0.02%
2022/07/29	0	0.00	3	30.00	30.45	-3	1,998	-0.15%
2022/07/25	2	28.30	5	27.72	28.05	-3	1,782	-0.17%
2022/07/21	3	28.70	0	0.00	28.00	3	1,836	0.16%
2022/07/18	1	27.40	0	0.00	27.40	1	1,728	0.06%
2022/06/30	0	0.00	3	26.75	26.75	-3	2,531	-0.12%
2022/06/28	1	27.20	0	0.00	27.05	1	2,574	0.04%
2022/06/22	1	27.20	0	0.00	26.90	1	2,981	0.03%
2022/06/21	0	0.00	2	27.35	27.70	-2	3,219	-0.06%
2022/06/20	0	0.00	5	27.45	27.05	-5	3,331	-0.15%
2022/06/17	1	28.30	2	28.25	28.25	-1	3,444	-0.03%
2022/06/16	6	28.98	0	0.00	28.85	6	3,561	0.17%
2022/06/14	1	29.05	0	0.00	29.35	1	3,679	0.03%
2022/06/13	5	29.75	0	0.00	29.75	5	3,922	0.13%
2022/05/13	0	0.00	1	29.95	30.45	-1	5,315	-0.02%
2022/05/12	1	30.10	21	30.46	29.65	-20	5,303	-0.38%
2022/05/10	1	30.55	0	0.00	31.00	1	5,275	0.02%
2022/05/09	1	30.55	0	0.00	30.55	1	5,250	0.02%
2022/05/06	0	0.00	4	31.20	31.30	-4	5,240	-0.08%
2022/05/05	20.1	32.25	2	32.20	32.05	18.1	5,259	0.34%
2022/05/04	1	31.50	0	0.00	31.45	1	5,260	0.02%
2022/04/29	4	32.40	0	0.00	32.10	4	5,249	0.08%
2022/04/28	5	32.60	0	0.00	32.40	5	5,255	0.10%
2022/04/27	2	32.45	0	0.00	32.30	2	5,242	0.04%
2022/04/22	10	36.00	10	36.55	36.30	0	5,041	0.00%
2022/04/20	0	0.00	1	36.20	37.00	-1	4,922	-0.02%
2022/04/19	1	36.15	0	0.00	36.65	1	4,840	0.02%
2022/04/15	2	36.75	1	37.05	36.60	1	4,780	0.02%
2022/04/14	2	36.68	3	36.82	36.60	-1	4,730	-0.02%
2022/04/13	5	37.03	5.1	37.09	37.00	-0.1	4,668	0.00%
2022/04/11	1	35.45	10	36.30	35.55	-9	4,442	-0.20%
2022/04/08	0	0.00	1	35.25	35.90	-1	4,375	-0.02%
2022/04/07	14	35.81	2	34.60	34.55	12	4,318	0.28%
2022/04/06	0.1	35.40	0	0.00	35.75	0.1	4,261	0.00%
2022/04/01	0	0.00	3	35.25	35.25	-3	4,239	-0.07%
2022/03/31	3	35.20	0	0.00	35.10	3	4,225	0.07%
2022/03/30	1	35.05	0	0.00	35.90	1	4,197	0.02%
2022/03/29	0.9	35.30	0	0.00	35.30	0.9	4,152	0.02%
2022/03/28	2	35.95	0	0.00	35.95	2	4,106	0.05%
2022/03/25	0	0.00	3	37.43	37.55	-3	4,016	-0.07%
2022/03/24	0	0.00	14.6	36.81	37.15	-14.6	3,857	-0.38%
2022/03/23	3	35.90	1	36.25	36.05	2	3,659	0.05%
2022/03/22	4	35.58	1	35.75	35.80	3	3,539	0.08%
2022/03/21	1.1	34.75	13	34.78	35.00	-11.9	3,392	-0.35%
2022/03/18	0	0.00	1	34.25	33.80	-1	3,285	-0.03%
2022/03/17	10	34.20	0	0.00	34.30	10	3,313	0.30%
2022/03/16	6	34.93	8	35.03	35.15	-2	3,211	-0.06%
2022/03/15	1	34.20	1	33.95	34.00	0	2,959	0.00%
2022/03/14	0	0.00	1	33.90	33.95	-1	2,891	-0.03%
2022/03/10	3	33.75	0	0.00	33.95	3	2,881	0.10%
2022/03/09	0	0.00	1	33.60	34.50	-1	2,824	-0.04%
2022/03/08	0	0.00	6	35.23	32.80	-6	2,734	-0.22%
2022/03/07	2	33.78	0	0.00	33.80	2	2,428	0.08%
2022/03/04	0.1	34.00	0	0.00	33.70	0.1	2,335	0.00%
2022/03/03	1	33.75	0	0.00	33.65	1	2,314	0.04%
2022/03/02	0	0.00	39	33.60	33.75	-39	2,291	-1.70%
2022/03/01	45.1	33.49	2	33.50	33.45	43.1	2,264	1.90%
2022/02/25	2	32.95	0	0.00	33.00	2	2,142	0.09%
2022/02/24	0	0.00	1	32.85	32.15	-1	2,130	-0.05%
2022/02/22	1	33.20	7	32.61	32.25	-6	2,067	-0.29%
2022/02/21	9	32.92	2	32.95	32.75	7	1,970	0.36%
2022/02/17	0	0.00	2	31.25	31.30	-2	1,830	-0.11%
2022/01/25	1	30.00	0	0.00	29.90	1	2,141	0.05%
2022/01/20	2	30.45	5	30.59	30.65	-3	2,127	-0.14%
2022/01/18	1	30.15	0	0.00	30.20	1	2,142	0.05%
2022/01/17	2	30.25	0	0.00	30.15	2	2,161	0.09%
2022/01/14	0	0.00	3	30.17	30.25	-3	2,228	-0.13%
2022/01/12	0	0.00	3	30.17	30.25	-3	2,261	-0.13%
2022/01/11	0	0.00	1	30.15	30.10	-1	2,257	-0.04%
2022/01/07	0	0.00	10	31.35	31.35	-10	2,196	-0.46%
2022/01/03	0	0.00	1	32.30	32.20	-1	2,322	-0.04%
2021/12/29	1	32.30	0	0.00	32.30	1	2,432	0.04%
2021/12/27	2	32.30	0	0.00	32.20	2	2,605	0.08%
2021/12/24	1	32.35	0	0.00	32.30	1	2,703	0.04%
2021/12/23	1	32.50	2	32.60	32.60	-1	2,826	-0.04%
2021/12/22	1	32.80	0	0.00	32.70	1	2,864	0.03%
2021/12/21	1	32.70	0	0.00	33.10	1	2,869	0.03%
2021/12/20	1	33.15	11	33.16	33.15	-10	2,886	-0.35%
2021/12/17	1	32.70	1	32.55	32.85	0	2,856	0.00%
2021/12/16	2	32.10	15	32.05	31.95	-13	2,836	-0.46%
2021/12/15	1	32.10	0	0.00	32.15	1	2,891	0.03%
2021/12/13	2	32.90	2	32.70	32.85	0	2,928	0.00%
2021/12/08	2	32.45	0	0.00	32.25	2	3,152	0.06%
2021/12/07	2	32.45	0	0.00	32.45	2	3,185	0.06%
2021/12/06	0	0.00	1	31.85	31.70	-1	3,235	-0.03%
2021/12/03	1	31.85	0	0.00	31.65	1	3,292	0.03%
2021/12/01	0	0.00	1	31.55	31.55	-1	3,434	-0.03%
2021/11/29	1	31.50	0	0.00	31.40	1	3,568	0.03%
2021/11/26	0	0.00	2	32.35	32.30	-2	3,679	-0.05%
2021/11/25	6	32.88	2	33.00	32.70	4	3,836	0.10%
2021/11/24	7	32.52	1	32.65	32.60	6	3,867	0.16%
2021/11/17	0	0.00	1	31.60	31.55	-1	4,493	-0.02%
2021/11/16	0	0.00	5	31.89	31.85	-5	4,570	-0.11%
2021/11/12	2	32.78	1	32.60	32.60	1	4,829	0.02%
2021/11/11	19.1	33.28	10	33.09	32.65	9.1	5,042	0.18%
2021/11/10	0	0.00	1	32.70	32.60	-1	5,145	-0.02%
2021/11/09	1	33.00	0	0.00	32.80	1	5,219	0.02%
2021/11/08	12	33.37	10	33.41	33.05	2	5,328	0.04%
2021/11/05	0	0.00	1	31.85	31.80	-1	5,390	-0.02%
2021/11/04	0.1	31.90	1	31.90	31.90	-0.9	5,543	-0.02%
2021/11/03	2	31.93	1	32.10	32.15	1	5,736	0.02%
2021/11/02	0	0.00	5	31.54	31.30	-5	5,916	-0.08%
2021/11/01	1	31.45	2	31.63	31.50	-1	6,186	-0.02%
2021/10/29	4	31.68	3	31.43	31.55	1	6,361	0.02%
2021/10/27	0	0.00	2	31.60	31.50	-2	6,805	-0.03%
2021/10/26	1	31.65	1	31.80	31.85	0	7,562	0.00%
2021/10/25	0	0.00	2	31.43	31.60	-2	8,155	-0.02%
2021/10/22	2	31.15	0	0.00	30.95	2	9,368	0.02%
2021/10/21	1	32.20	6	31.88	32.30	-5	9,616	-0.05%
2021/10/20	4.1	31.24	1	31.65	31.15	3.1	9,846	0.03%
2021/10/19	0	0.00	4	31.78	31.50	-4	10,394	-0.04%
2021/10/18	6	31.13	8	31.43	30.90	-2	10,812	-0.02%
2021/10/15	4	31.36	3	31.35	31.30	1	11,880	0.01%
2021/10/14	0	0.00	1.4	31.06	31.10	-1.4	13,954	-0.01%
2021/10/13	1	31.35	1.9	30.58	30.50	-0.9	14,662	-0.01%
2021/10/08	1	31.50	1	31.50	31.40	0	15,397	0.00%
2021/10/06	3	32.00	1.7	32.31	31.50	1.3	16,020	0.01%
2021/10/05	0	0.00	2	32.23	32.70	-2	16,721	-0.01%
2021/10/04	4.8	34.62	3	35.27	34.20	1.8	17,013	0.01%
2021/10/01	5	36.21	1.1	36.50	35.90	3.9	17,460	0.02%
2021/09/30	1	36.90	16	37.26	37.30	-15	17,745	-0.08%
2021/09/29	1	35.60	0.6	35.90	35.40	0.4	18,052	0.00%
2021/09/28	2	35.80	0	0.00	35.90	2	18,833	0.01%
2021/09/27	2	36.23	0	0.00	36.10	2	19,707	0.01%
2021/09/24	1	35.70	0	0.00	35.65	1	20,708	0.00%
2021/09/23	0	0.00	1	36.05	35.50	-1	23,034	0.00%
2021/09/22	1	35.65	1.3	35.74	35.75	-0.3	24,254	0.00%
2021/09/17	1	36.95	60	36.50	36.90	-59	24,927	-0.24%
2021/09/16	1	36.80	2	36.70	36.70	-1	25,772	0.00%
2021/09/15	0	0.00	34	37.03	37.35	-34	25,845	-0.13%
2021/09/14	109	36.79	133	36.62	36.80	-24	25,948	-0.09%	大買/大賣/
2021/09/13	159	37.90	12	37.60	37.90	147	26,030	0.56%	大買/鉅額交易
2021/09/10	5	37.15	1	37.00	36.80	4	25,962	0.02%
2021/09/08	1.1	36.50	4	36.98	35.90	-3	25,897	-0.01%
2021/09/07	2	37.23	0.4	36.90	36.45	1.6	25,887	0.01%
2021/09/06	9	36.75	8	36.76	36.90	1	25,875	0.00%
2021/09/03	2	36.88	0	0.00	36.35	2	25,799	0.01%
2021/09/02	2	36.75	0	0.00	36.25	2	25,783	0.01%
2021/09/01	16	37.28	5	37.70	37.10	11	25,758	0.04%
2021/08/31	3	36.65	29	37.12	37.15	-26	25,661	-0.10%
2021/08/30	0.1	36.60	0	0.00	36.25	0.1	25,607	0.00%
2021/08/27	12	35.85	12	36.30	36.45	0	25,669	0.00%
2021/08/26	41	37.05	26	37.25	36.35	15	25,731	0.06%
2021/08/25	2	35.18	2	35.55	35.80	0	25,618	0.00%
2021/08/24	14	34.96	0	0.00	35.70	14	25,661	0.05%
2021/08/23	4	35.69	3	35.80	35.35	1	25,959	0.00%
2021/08/20	4	34.70	4	34.95	34.85	0	26,140	0.00%
2021/08/19	1.1	35.14	0	0.00	34.65	1.1	26,172	0.00%
2021/08/18	1	33.80	3	35.63	36.45	-2	26,109	-0.01%
2021/08/17	15	35.88	9	36.36	34.70	6	25,982	0.02%
2021/08/16	9	37.39	8	37.34	36.70	1	25,820	0.00%
2021/08/13	9	38.78	10	38.67	38.55	-1	25,750	0.00%
2021/08/12	0	0.00	3	38.55	39.80	-3	25,781	-0.01%
2021/08/11	31	38.43	32	38.92	38.00	-1	25,969	0.00%
2021/08/10	5.1	38.92	2	38.60	38.55	3.1	25,933	0.01%
2021/08/09	4	40.26	4	40.16	39.75	0	25,992	0.00%
2021/08/06	9	40.06	4	40.79	40.00	5	26,067	0.02%
2021/08/05	7	40.96	3.1	40.68	40.50	3.9	26,225	0.01%
2021/08/04	11	42.68	4	43.00	42.65	7	26,340	0.03%
2021/08/03	3	43.97	5	43.79	43.70	-2	27,730	-0.01%
2021/08/02	12.1	43.90	12	43.68	44.20	0.1	28,021	0.00%
2021/07/30	93.1	45.01	94	45.15	43.35	-0.9	28,144	0.00%
2021/07/29	17	43.04	17	43.50	44.35	0	27,534	0.00%
2021/07/28	38	43.28	49	43.86	42.20	-11	27,075	-0.04%
2021/07/27	12	41.59	54	41.71	41.20	-42	26,056	-0.16%
2021/07/26	49	42.37	5	42.52	42.30	44	26,116	0.17%
2021/07/23	7	43.66	14	43.84	43.35	-7	26,337	-0.03%
2021/07/22	12	43.01	10	43.02	41.75	2	25,857	0.01%
2021/07/21	14	45.10	12	44.45	42.40	2	25,485	0.01%
2021/07/20	64.1	44.56	53	44.76	44.35	11.1	24,466	0.05%
2021/07/19	2	43.30	20	44.54	44.95	-18	22,479	-0.08%
2021/07/16	7	40.53	5.1	40.44	40.90	1.9	22,115	0.01%
2021/07/15	4	37.76	0	0.00	40.00	4	21,834	0.02%
2021/07/14	2.1	37.82	0	0.00	37.10	2.1	21,628	0.01%
2021/07/13	8.1	41.66	2	40.93	39.20	6.1	21,783	0.03%
2021/07/12	5	43.40	4.3	44.56	42.90	0.8	21,936	0.00%
2021/07/09	2.1	41.75	7	41.97	41.65	-4.9	21,268	-0.02%
2021/07/08	29	41.73	61	41.28	41.65	-32	21,017	-0.15%
2021/07/07	9	41.92	19	41.20	39.95	-10	20,511	-0.05%
2021/07/06	6	42.18	9	42.55	41.70	-3	20,219	-0.01%
2021/07/05	5	43.66	10	43.42	43.50	-5	19,851	-0.03%
2021/07/02	34.2	42.44	16	41.72	43.10	18.2	19,256	0.09%
2021/07/01	72	42.73	73.4	43.30	41.30	-1.4	18,476	-0.01%
2021/06/30	118	44.09	50	43.76	43.00	68	17,484	0.39%	大買/
2021/06/29	9	40.69	38.6	41.41	41.55	-29.6	15,148	-0.20%
2021/06/28	11	35.91	6	37.61	37.80	5	13,918	0.04%
2021/06/25	15	33.95	19	33.76	34.40	-4	13,210	-0.03%
2021/06/24	0	0.00	1	31.55	31.30	-1	12,428	-0.01%
2021/06/23	1	30.90	0	0.00	30.60	1	12,329	0.01%
2021/06/22	0	0.00	2	31.15	30.90	-2	12,196	-0.02%
2021/06/18	0	0.00	3	30.30	30.30	-3	11,934	-0.03%
2021/06/17	2	30.65	5	30.86	30.65	-3	11,890	-0.03%
2021/06/16	3	30.80	0	0.00	30.75	3	11,855	0.03%
2021/06/11	0	0.00	1	30.40	30.40	-1	11,766	-0.01%
2021/06/10	5	30.13	0.1	30.05	30.50	4.9	11,751	0.04%
2021/06/02	5	32.72	0.1	32.45	32.45	4.9	11,342	0.04%
2021/06/01	11	31.87	1	32.15	32.30	10	11,104	0.09%
2021/05/31	2	34.10	10	33.12	32.20	-8	11,023	-0.07%
2021/05/28	5	32.05	77.3	32.31	32.40	-72.3	10,609	-0.68%
2021/05/27	1	30.25	50	30.22	29.70	-49	10,323	-0.47%
2021/05/26	0	0.00	4	29.13	29.80	-4	10,223	-0.04%
2021/05/24	1	29.00	0	0.00	29.35	1	10,216	0.01%
2021/05/21	31	29.00	0	0.00	29.80	31	10,315	0.30%
2021/05/20	11	29.05	30	29.50	28.60	-19	10,243	-0.19%
2021/05/19	12	30.18	8	30.22	30.40	4	10,129	0.04%
2021/05/18	37	28.93	56	28.90	29.25	-19	9,808	-0.19%
2021/05/17	54	26.50	120	27.06	26.60	-66	9,654	-0.68%	大賣/
2021/05/14	51	27.60	177	28.38	29.25	-126	9,444	-1.33%	大賣/鉅額交易
2021/05/13	279	29.98	409	30.67	29.75	-130	9,156	-1.42%	大買/大賣/鉅額交易
2021/05/12	395	33.97	243	34.79	32.95	152	8,784	1.73%	大買/大賣/鉅額交易
2021/05/11	377	36.12	248	36.55	36.60	129	8,381	1.54%	大買/大賣/鉅額交易
2021/05/10	4	34.19	37	35.07	35.50	-33	6,804	-0.48%
2021/05/07	10	31.67	2	30.70	32.30	8	6,335	0.13%
2021/05/06	70	29.94	0	0.00	30.00	70	5,951	1.18%
2021/05/05	102	29.61	3	29.05	29.40	99	5,795	1.71%	大買/
2021/05/04	86	27.93	88	28.29	28.15	-2	5,656	-0.04%
2021/05/03	4	30.56	1	31.10	30.30	3	5,487	0.05%
2021/04/29	101	30.99	116.1	30.67	30.65	-15.1	5,135	-0.29%	大買/大賣/
2021/04/28	0	0.00	28	29.26	29.45	-28	4,641	-0.60%
2021/04/27	12	29.38	11	29.12	29.40	1	4,598	0.02%
2021/04/26	3	29.13	3	29.02	29.15	0	4,546	0.00%
2021/04/23	27	28.58	18	28.20	28.65	9	4,497	0.20%
2021/04/22	10	30.09	2	30.38	29.10	8	4,452	0.18%
2021/04/20	4	29.61	9	29.54	29.75	-5	4,011	-0.12%
2021/04/19	33	30.59	20	30.55	30.75	13	3,924	0.33%
2021/04/16	14	29.83	19.2	29.27	29.80	-5.2	3,519	-0.15%
2021/04/14	1	28.55	0	0.00	27.70	1	3,046	0.03%
2021/04/13	0	0.00	2	28.15	27.75	-2	3,156	-0.06%
2021/04/12	12	28.15	4	28.31	28.20	8	3,653	0.22%
2021/04/09	10	27.90	2	28.00	27.60	8	3,636	0.22%
2021/04/08	6	28.43	22	28.36	28.30	-16	3,706	-0.43%
2021/04/07	3	27.50	6	27.55	27.55	-3	3,731	-0.08%
2021/04/06	7	27.18	0	0.00	27.10	7	3,751	0.19%
2021/03/31	2	26.75	0	0.00	26.85	2	4,117	0.05%
2021/03/29	2	26.95	9	27.23	27.25	-7	4,433	-0.16%
2021/03/26	0	0.00	2	26.78	26.80	-2	4,641	-0.04%
2021/03/22	1	26.15	0	0.00	26.35	1	4,962	0.02%
2021/03/17	6	26.22	0	0.00	26.20	6	5,148	0.12%
2021/03/15	2	26.65	5	26.57	26.50	-3	5,262	-0.06%
2021/03/12	0	0.00	3	26.62	26.55	-3	5,294	-0.06%
2021/03/10	0	0.00	11	26.81	26.80	-11	5,316	-0.21%
2021/03/09	17	27.04	14	27.13	27.10	3	5,313	0.06%
2021/03/05	1	26.50	0	0.00	26.45	1	5,246	0.02%
2021/03/04	2	27.05	6	27.35	26.85	-4	5,286	-0.08%
2021/03/03	2	26.95	0	0.00	26.90	2	5,261	0.04%
2021/03/02	1	27.40	6	27.10	26.90	-5	5,288	-0.09%
2021/02/26	6	27.46	3	27.45	27.40	3	5,302	0.06%
2021/02/25	1	27.70	0	0.00	27.55	1	5,270	0.02%
2021/02/24	3.2	27.39	0	0.00	27.60	3.2	5,219	0.06%
2021/02/23	1	27.65	1	27.40	27.95	0	5,159	0.00%
2021/02/22	0	0.00	2	26.75	26.95	-2	4,977	-0.04%
2021/02/19	2	26.50	0	0.00	26.65	2	4,929	0.04%
2021/02/18	2	26.45	8	26.37	26.45	-6	4,912	-0.12%
2021/02/04	0	0.00	100	25.20	25.15	-100	4,830	-2.07%
2021/02/03	0	0.00	1	25.30	25.25	-1	4,831	-0.02%
2021/02/02	0	0.00	1	25.25	25.35	-1	4,820	-0.02%
2021/02/01	6	25.15	0	0.00	25.10	6	4,806	0.12%
2021/01/28	1	25.00	0	0.00	25.10	1	4,766	0.02%
2021/01/26	0	0.00	5	24.90	24.90	-5	4,737	-0.11%
2021/01/25	1	25.65	0	0.00	25.50	1	4,712	0.02%
2021/01/22	30	24.60	0	0.00	25.00	30	4,657	0.64%
2021/01/21	4	24.80	0	0.00	24.80	4	4,626	0.09%
2021/01/20	2	25.00	0	0.00	24.65	2	4,606	0.04%
2021/01/19	66	25.60	0	0.00	25.50	66	4,556	1.45%
2021/01/18	5	25.00	1	25.25	25.60	4	4,527	0.09%
2021/01/13	10	26.20	0	0.00	26.15	10	4,438	0.23%
2021/01/12	11	26.05	1	26.10	26.05	10	4,387	0.23%
2021/01/11	5.1	27.30	2	27.70	27.30	3.1	4,264	0.07%
2021/01/08	2	28.40	2.3	28.73	28.25	-0.3	4,164	-0.01%
2021/01/07	2	28.85	2	28.90	28.75	0	4,080	0.00%
2021/01/06	35	29.30	22	29.18	29.10	13	3,992	0.33%
2021/01/05	14	29.49	15	29.40	29.30	-1	3,766	-0.03%
2021/01/04	6.1	28.50	0	0.00	28.20	6.1	3,209	0.19%
2020/12/31	8.1	28.56	1	28.75	28.55	7.1	3,121	0.23%
2020/12/30	10	28.70	8	28.96	28.50	2	2,972	0.07%
2020/12/29	3	28.30	0	0.00	28.20	3	2,716	0.11%
2020/12/28	0	0.00	3	27.95	28.00	-3	2,580	-0.12%
2020/12/25	5	28.00	123	28.42	27.90	-118	2,394	-4.93%	大賣/鉅額交易
2020/12/24	122	27.94	7	28.06	28.20	115	2,131	5.39%	大買/鉅額交易
2020/12/23	0	0.00	11	27.16	27.35	-11	1,857	-0.59%
2020/12/22	23	27.91	4	27.64	26.30	19	1,752	1.08%
2020/12/21	3	27.33	34	27.90	27.80	-31	1,443	-2.15%
2020/12/16	4	27.20	0	0.00	27.20	4	1,116	0.36%
2020/12/15	3	27.10	3	27.45	26.85	0	1,045	0.00%
2020/12/14	0	0.00	2	27.10	26.90	-2	956	-0.21%
2020/12/10	2	26.75	2	26.63	26.70	0	806	0.00%
2020/12/07	1	25.70	0	0.00	25.75	1	618	0.16%
2020/12/01	0	0.00	10	25.40	25.30	-10	563	-1.77%
2020/11/25	0	0.00	2	24.65	24.50	-2	404	-0.49%
2020/11/24	0	0.00	0	23.90	24.00	0	369	0.00%
2020/11/12	0	0.00	6	23.65	23.60	-6	362	-1.66%
2020/11/04	2	23.30	0	0.00	23.25	2	368	0.54%
2020/10/28	2	23.15	0	0.00	23.05	2	366	0.55%
2020/10/12	2	23.40	0	0.00	23.45	2	398	0.50%
2020/09/25	5	23.00	0	0.00	22.80	5	539	0.93%
2020/09/24	2	22.95	0	0.00	22.95	2	537	0.37%
2020/09/23	0	0.00	13	23.40	23.30	-13	535	-2.43%
2020/09/22	1	23.55	0	0.00	23.50	1	532	0.19%
2020/09/11	5	23.90	0	0.00	23.65	5	545	0.92%
2020/09/10	1	23.85	0	0.00	23.75	1	545	0.18%
2020/09/07	0	0.00	0.6	24.00	24.05	-0.6	540	-0.10%
2020/09/02	1	23.75	0	0.00	23.70	1	529	0.19%
2020/09/01	6	23.60	1	23.55	23.60	5	530	0.94%
2020/08/28	1	23.65	0	0.00	23.65	1	529	0.19%
2020/08/27	0	0.00	13	23.48	23.50	-13	530	-2.45%
2020/08/19	2	23.55	0	0.00	23.55	2	536	0.37%
2020/07/13	0	0.00	3	25.45	25.60	-3	488	-0.61%
2020/07/03	0	0.00	4	25.10	25.05	-4	482	-0.83%
2020/07/02	0	0.00	8	25.00	25.00	-8	487	-1.64%
2020/06/16	0	0.00	1	24.80	24.90	-1	582	-0.17%
2020/06/12	0	0.00	6	24.45	24.55	-6	624	-0.96%
2020/06/03	0	0.00	4	24.30	24.55	-4	709	-0.56%
2020/05/15	3	23.35	0	0.00	23.35	3	711	0.42%
2020/05/12	5	23.65	0	0.00	23.65	5	704	0.71%
2020/05/11	2	23.75	1	23.85	23.80	1	702	0.14%
2020/05/08	1	23.90	0	0.00	23.85	1	691	0.14%
2020/05/07	0	0.00	7	23.94	23.80	-7	692	-1.01%
2020/05/04	0	0.00	5	23.60	23.60	-5	695	-0.72%
2020/04/22	2	22.10	0	0.00	22.40	2	691	0.29%
2020/04/21	15	22.59	0	0.00	22.40	15	693	2.16%
2020/04/20	0	0.00	70	23.00	23.00	-70	680	-10.29%
2020/04/13	20	22.35	0	0.00	22.55	20	645	3.10%
2020/04/10	50	22.35	0	0.00	22.40	50	642	7.79%
2020/03/20	0	0.00	2	21.35	21.35	-2	518	-0.39%
2020/03/19	10	20.35	6	20.83	20.35	4	498	0.80%
2020/03/18	1	22.70	0	0.00	22.60	1	464	0.22%
2020/03/17	2	22.95	0	0.00	22.95	2	455	0.44%
2020/03/16	4	23.65	0	0.00	23.60	4	432	0.92%
2020/03/13	5	23.95	0	0.00	24.05	5	421	1.19%
2020/03/12	1	25.20	0	0.00	25.15	1	380	0.26%
2020/02/26	5	25.60	0	0.00	25.55	5	324	1.54%
2020/02/03	0	0.00	1	25.25	25.35	-1	375	-0.27%
2019/12/23	2	25.70	0	0.00	25.80	2	504	0.40%
2019/12/16	1	25.80	0	0.00	25.85	1	498	0.20%
2019/12/13	1	25.80	0	0.00	25.90	1	499	0.20%
2019/12/12	9	25.75	0	0.00	25.80	9	532	1.69%
2019/12/10	11	25.80	0	0.00	25.85	11	536	2.05%
2019/12/03	10	25.90	0	0.00	25.85	10	596	1.68%
2019/11/04	10	26.10	0	0.00	26.15	10	847	1.18%
2019/10/25	3	26.20	0	0.00	26.30	3	828	0.36%
2019/10/23	0	0.00	2	26.40	26.25	-2	829	-0.24%
2019/09/04	0	0.00	0.5	27.35	27.35	-0.5	948	-0.05%
2019/09/03	0	0.00	6.3	26.91	27.25	-6.3	876	-0.72%
2019/09/02	0	0.00	4	26.75	26.65	-4	792	-0.51%
2019/08/23	10	25.45	0	0.00	25.50	10	739	1.35%
2019/08/20	0	0.00	10	26.05	26.25	-10	699	-1.43%
2019/08/19	0	0.00	10	26.30	26.20	-10	701	-1.42%
2019/08/15	0	0.00	2	26.20	26.30	-2	715	-0.28%
2019/08/08	3	26.25	0	0.00	26.45	3	713	0.42%
2019/08/07	0	0.00	2	25.95	26.15	-2	713	-0.28%
2019/08/01	10	26.50	0	0.00	26.45	10	708	1.41%
2019/07/29	12	26.40	0	0.00	26.40	12	699	1.71%
2019/07/22	0	0.00	18	27.10	27.00	-18	666	-2.70%
2019/07/19	7	26.81	6	26.80	26.95	1	632	0.16%
2019/07/09	0	0.00	0.9	25.60	25.75	-0.9	525	-0.16%
2019/07/03	17	25.94	0	0.00	26.00	17	511	3.33%
2019/06/27	0	0.00	4	26.95	26.90	-4	413	-0.97%
2019/06/06	4	26.55	0	0.00	26.55	4	381	1.05%
2019/05/23	0	0.00	2	26.73	26.50	-2	389	-0.51%
2019/05/07	0.2	26.10	0	0.00	26.10	0.2	371	0.05%
2019/04/26	0	0.00	1	26.25	26.25	-1	360	-0.28%
2019/04/25	0	0.00	2	26.20	26.30	-2	361	-0.55%
2019/04/18	2	26.15	0	0.00	26.20	2	357	0.56%
2019/03/15	5	25.90	0	0.00	25.90	5	278	1.80%
2019/03/04	0	0.00	10	26.10	26.25	-10	258	-3.87%
2019/01/28	10	24.90	0	0.00	24.90	10	236	4.23%
2019/01/23	10	24.95	0	0.00	24.95	10	244	4.09%
2019/01/21	10	24.80	0	0.00	24.80	10	251	3.97%
2018/12/04	2	25.00	0	0.00	24.90	2	537	0.37%
2018/11/21	0	0.00	1	24.60	24.70	-1	562	-0.18%
2018/10/25	5	23.80	0	0.00	23.85	5	605	0.83%
2018/10/24	1	24.50	0	0.00	24.30	1	590	0.17%
2018/10/19	10	25.00	0	0.00	25.30	10	556	1.80%
2018/10/01	0	0.00	10	26.45	26.50	-10	569	-1.76%
2018/09/27	1	26.35	0	0.00	26.35	1	550	0.18%
2018/09/26	0	0.00	10	26.35	26.35	-10	552	-1.81%
2018/08/22	0	0.00	10	26.20	26.15	-10	662	-1.51%
2018/08/20	1	26.05	0	0.00	26.10	1	666	0.15%
2018/08/10	1	26.40	0	0.00	26.30	1	651	0.15%
2018/08/02	0	0.00	1	25.65	25.50	-1	682	-0.15%
2018/07/27	1	25.45	0	0.00	25.45	1	676	0.15%
2018/07/13	2	26.60	0	0.00	26.60	2	735	0.27%
2018/07/06	0.1	26.05	0	0.00	26.05	0.1	712	0.01%
2018/05/31	0	0.00	2	26.60	26.85	-2	780	-0.26%
2018/05/29	2	26.75	0	0.00	26.70	2	807	0.25%
2018/05/09	0	0.00	1	26.50	26.50	-1	897	-0.11%
2018/05/03	1	26.60	0	0.00	26.65	1	928	0.11%
2018/04/26	0	0.00	1	26.35	26.25	-1	994	-0.10%
2018/04/23	2	27.00	2	26.90	27.00	0	1,003	0.00%
2018/04/20	1	27.05	3.4	26.91	26.60	-2.4	995	-0.24%
2018/04/19	0	0.00	1	27.00	26.85	-1	1,000	-0.10%
2018/04/17	0	0.00	3	26.10	26.15	-3	992	-0.30%
2018/03/31	3	26.60	0	0.00	26.35	3	1,251	0.24%
2018/03/27	2	25.90	0	0.00	25.95	2	1,257	0.16%
2018/03/21	21	26.20	0	0.00	26.15	21	1,211	1.73%
2018/03/20	10	26.40	0	0.00	26.40	10	1,198	0.83%
2018/01/26	0	0.00	1	26.95	26.75	-1	1,181	-0.08%
2018/01/25	1	27.10	6	26.95	26.80	-5	1,438	-0.35%
2018/01/23	1	26.25	0	0.00	26.20	1	1,454	0.07%
2018/01/17	1	26.55	0	0.00	26.60	1	1,429	0.07%
2018/01/16	2	26.65	0	0.00	26.80	2	1,427	0.14%
2018/01/15	6	26.70	0.1	26.70	26.70	5.9	1,436	0.41%
2018/01/11	0	0.00	5	27.50	27.35	-5	1,467	-0.34%
2018/01/10	0	0.00	2	27.50	27.25	-2	1,457	-0.14%
2018/01/08	8	27.54	18	27.58	27.25	-10	1,443	-0.69%