台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    1,625
  • 產業
    上市 鋼鐵類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮鋼 (2211)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221135.001135.00135.5002,2340.00%
2024/05/213134.6700.00134.0032,2270.13%
2024/05/171150.501156.00148.0002,1360.00%
2024/05/1600.001155.00156.00-12,127-0.05%
2024/05/100138.0000.00140.5002,0610.00%
2024/05/080144.001142.50145.00-12,040-0.05%
2024/04/263142.503143.50143.0002,0320.00%
2024/04/193.1142.6800.00140.003.11,9680.16%
2024/04/1800.000.1148.00144.50-0.11,929-0.01%
2024/04/151136.501139.00138.0001,8270.00%
2024/04/1000.001135.50132.50-11,791-0.06%
2024/04/091134.002135.00134.00-11,784-0.06%
2024/04/0300.005129.50130.00-51,810-0.28%
2024/03/260.1122.501122.50121.50-0.91,961-0.05%
2024/03/2500.001125.00124.00-12,012-0.05%
2024/03/215126.0000.00125.5052,2890.22%
2024/03/181120.001121.00122.5002,4310.00%
2024/03/143.1119.3400.00119.003.12,4060.13%
2024/03/1300.001128.00132.00-12,354-0.04%
2024/03/1100.001119.00122.00-12,379-0.04%
2024/03/081121.5000.00122.5012,3800.04%
2024/03/0700.001119.00121.00-12,361-0.04%
2024/03/062118.752.3119.91120.00-0.32,368-0.01%
2024/03/041111.0000.00115.5012,3030.04%
2024/03/011106.0000.00105.0012,2570.04%
2024/02/271103.5000.00103.5012,2540.04%
2024/02/230.1104.0000.00103.500.12,2580.00%
2024/02/211104.5000.00104.5012,2560.04%
2024/02/1600.002105.50105.00-22,249-0.09%
2024/02/013112.5000.00113.0032,2120.14%
2024/01/3100.001116.00113.00-12,209-0.05%
2024/01/3010116.5010117.30117.5002,1920.00%
2024/01/291114.502111.00114.50-12,162-0.05%
2024/01/116105.006103.00103.5002,1220.00%
2024/01/051103.0000.00102.5012,0800.05%
2023/12/283100.172101.25101.5011,9840.05%
2023/12/270.2101.0000.00101.000.21,9580.01%
2023/12/2600.000103.50103.5001,9360.00%
2023/12/2500.001104.50102.50-11,908-0.05%
2023/12/2200.001103.50103.50-11,854-0.05%
2023/12/2100.001103.00103.00-11,798-0.06%
2023/12/2000.000100.00100.5001,7530.00%
2023/12/19398.012100.55101.5011,6960.06%
2023/12/182101.731104.5099.6011,5880.06%
2023/12/151.2101.3500.0099.001.21,4950.08%
2023/12/1400.000.195.0095.30-0.11,338-0.01%
2023/12/08190.0000.0089.1011,3920.07%
2023/12/07190.90192.4090.9001,3490.00%
2023/12/0600.00290.0190.50-21,321-0.15%
2023/12/0500.00188.2087.80-11,274-0.08%
2023/12/04086.6000.0086.9001,2440.00%
2023/12/0100.00283.7583.40-21,219-0.16%
2023/11/2800.002080.4080.90-201,176-1.70%
2023/11/27278.80279.0079.5001,1570.00%
2023/11/24477.30477.5077.4001,1410.00%
2023/11/1700.00174.3074.30-11,134-0.09%
2023/11/1400.00372.2072.20-31,287-0.23%
2023/11/080.272.8500.0072.200.21,3310.02%
2023/11/03275.0000.0074.0021,4010.14%
2023/11/0100.00172.4072.30-11,478-0.07%
2023/10/2700.000.170.6070.80-0.11,6190.00%
2023/10/23069.8000.0069.7001,7510.00%
2023/10/170.469.5000.0069.100.41,8860.02%
2023/10/13069.7000.0069.5002,0120.00%
2023/10/12069.7000.0070.0002,0840.00%
2023/10/11069.8000.0069.7002,1310.00%
2023/10/0600.00170.5070.60-12,171-0.05%
2023/09/26371.800.371.5071.302.72,3300.12%
2023/09/250.370.6000.0072.300.32,3520.01%
2023/09/2200.00170.7070.60-12,358-0.04%
2023/09/21171.9000.0071.6012,3980.04%
2023/09/200.372.104.171.3772.10-3.82,375-0.16%
2023/09/190.168.9000.0068.900.12,3120.00%
2023/09/15068.1000.0067.7002,3890.00%
2023/09/14068.8000.0068.5002,3330.00%
2023/09/13168.400.468.2068.000.62,3870.03%
2023/09/08069.2000.0069.8002,4740.00%
2023/09/07068.9000.0069.4002,4750.00%
2023/09/06069.6000.0069.2002,4830.00%
2023/09/05070.40370.2369.80-32,503-0.12%
2023/09/04069.4000.0069.8002,5390.00%
2023/08/29168.60168.2068.4002,6370.00%
2023/08/25168.00067.9067.7012,6670.04%
2023/08/2200.00169.3068.20-12,640-0.04%
2023/08/1700.00166.5066.20-12,455-0.04%
2023/08/16166.4000.0065.9012,4530.04%
2023/08/1000.00165.8065.30-12,388-0.04%
2023/08/08568.36868.4968.50-32,329-0.13%
2023/08/070.265.80065.5065.900.22,2460.01%
2023/08/022.263.9500.0064.102.22,1640.10%
2023/08/0100.00160.6061.30-12,076-0.05%
2023/07/31360.5000.0060.6032,0800.14%
2023/07/28159.80260.0060.50-12,110-0.05%
2023/07/270.360.0000.0059.900.32,0920.01%
2023/07/26258.75259.3059.8002,0690.00%
2023/07/251255.9800.0055.90121,9930.60%
2023/07/21156.7000.0056.6011,9100.05%
2023/07/181057.5000.0057.50101,8560.54%
2023/07/1400.00363.6063.00-31,682-0.18%
2023/07/06265.5000.0065.3021,6470.12%
2023/07/03164.3000.0066.4011,5600.06%
2023/06/30165.90166.9067.0001,5370.00%
2023/06/27166.00166.5066.2001,4650.00%
2023/06/19367.60167.6067.8021,3220.15%
2023/06/16167.00166.6066.6001,2700.00%
2023/06/15167.40767.0668.30-61,209-0.50%
2023/06/14465.35565.3466.30-11,189-0.08%
2023/06/0800.00264.5064.60-21,316-0.15%
2023/06/0200.00162.6062.10-11,202-0.08%
2023/05/31161.8000.0062.0011,1220.09%
2023/05/1200.00859.8060.70-81,054-0.76%
2023/05/1100.00859.8060.30-81,047-0.76%
2023/05/0800.00161.5061.40-11,015-0.10%
2023/05/04161.10061.4061.2019830.10%
2023/04/2100.00058.6358.3008790.00%
2023/04/19059.6300.0059.1008570.00%
2023/04/1400.00159.6060.20-1812-0.12%
2023/04/12157.4000.0057.4017070.14%
2023/04/110.156.80156.5056.70-0.9691-0.13%
2023/04/10056.8000.0056.5006850.00%
2023/03/28155.5000.0055.7016420.16%
2023/03/27056.5000.0056.1006220.00%
2023/03/22056.7000.0056.2005900.00%
2023/03/20056.2000.0056.2005630.00%
2023/03/1500.00156.4056.30-1494-0.20%
2023/03/14256.40156.0056.9014470.23%
2023/03/13154.701455.2656.00-13366-3.55%
2023/03/06152.3000.0052.3012670.37%
2023/03/01152.2000.0052.1012460.41%
2023/02/24152.2000.0052.6012320.43%
2023/02/22252.5500.0052.2022080.96%
2023/02/20153.0000.0052.9012000.50%
2023/02/13152.5000.0052.5012070.48%
2023/02/1000.00553.2053.10-5208-2.40%
2023/02/0100.000.153.5053.20-0.1199-0.03%
2023/01/30052.3000.0052.4001920.01%
2023/01/17052.0000.0052.0001920.01%
2023/01/11053.00553.0052.30-5188-2.65%
2023/01/06052.7000.0052.4001900.01%
2023/01/04052.3500.0052.7001960.01%
2022/12/30051.9000.0051.6001940.01%
2022/12/2200.00053.2052.700182-0.01%
2022/12/151052.7600.0052.40101765.68%
2022/12/09051.9000.0051.7001780.01%
2022/12/070.352.3000.0051.600.31800.14%
2022/12/010.152.6000.0052.800.11820.04%
2022/11/300.152.7000.0052.600.11870.04%
2022/11/25052.4000.0052.0001900.03%
2022/11/0700.00052.0050.9002340.00%
2022/10/26048.1500.0047.5002610.00%
2022/10/1800.00148.1047.90-1280-0.36%
2022/09/160.160.6000.0060.100.13520.03%
2022/08/25163.6000.0063.5014040.25%
2022/08/0500.00163.5063.30-1567-0.18%
2022/06/2900.00360.8060.50-3883-0.34%
2022/06/2100.00560.1060.10-5995-0.50%
2022/05/2500.00162.4062.50-11,818-0.05%
2022/05/2300.00462.4562.50-41,947-0.21%
2022/05/2000.00061.1061.6002,0040.00%
2022/05/1700.00161.3061.00-12,157-0.05%
2022/05/0600.00158.8058.80-12,060-0.05%
2022/04/12159.6000.0059.6012,1020.05%
2022/04/0600.00363.7763.80-32,018-0.15%
2022/04/0100.00261.9062.10-21,954-0.10%
2022/03/3100.00761.4061.70-71,901-0.37%
2022/03/28158.9000.0059.3011,8590.05%
2022/03/2400.00360.7060.70-31,852-0.16%
2022/03/22459.70260.1560.3021,8270.11%
2022/03/18158.9000.0058.5011,7980.06%
2022/03/17159.0000.0059.5011,8050.06%
2022/03/16159.0000.0058.7011,8120.06%
2022/03/0900.002257.3057.30-221,753-1.25%
2022/03/082356.0700.0056.00231,7381.32%
2022/03/0700.002160.0360.00-211,667-1.26%
2022/03/042161.00162.0061.00201,6081.24%
2022/03/03163.5000.0062.7011,5580.06%
2022/03/02562.50764.2362.60-21,424-0.14%
2022/03/0100.00159.1059.10-11,156-0.09%
2022/02/24259.401257.2857.20-101,163-0.86%
2022/02/2300.00158.1059.30-11,089-0.09%
2022/02/2100.001260.7060.20-12966-1.24%
2022/01/20154.00254.0554.50-1785-0.13%
2022/01/12155.3000.0054.3017710.13%
2021/12/28154.4000.0054.5016800.15%
2021/12/2100.00155.3055.40-1678-0.15%
2021/12/20155.7000.0055.8016750.15%
2021/12/1700.00356.0755.10-3669-0.45%
2021/12/14355.301155.5755.00-8650-1.23%
2021/12/131056.2000.0055.20106351.57%
2021/12/1000.00155.5055.90-1613-0.16%
2021/12/08154.2000.0053.7015610.18%
2021/11/261052.0000.0052.00105451.83%
2021/11/24154.000.153.9253.200.95400.16%
2021/11/1700.00151.0050.60-1499-0.20%
2021/11/16151.7000.0051.1014940.20%
2021/11/1500.00250.8050.70-2490-0.41%
2021/11/1200.00450.8850.90-4495-0.81%
2021/11/0100.00749.4449.65-7532-1.32%
2021/10/28248.4500.0048.6025410.37%
2021/10/2700.00348.7548.60-3548-0.55%
2021/10/26349.58150.0049.4025660.35%
2021/10/21549.0000.0049.2055990.83%
2021/10/180.147.7000.0047.750.16550.01%
2021/10/0600.00548.4548.05-5835-0.60%
2021/10/0500.00547.0348.35-5905-0.55%
2021/09/1500.00151.3051.30-11,875-0.05%
2021/09/01151.6000.0051.5012,4440.04%
2021/08/3000.00152.3052.10-12,438-0.04%
2021/08/271153.1100.0053.50112,4350.45%
2021/08/26155.5000.0053.5012,4400.04%
2021/08/1900.00151.5051.00-12,517-0.04%
2021/08/18151.9000.0052.6012,5170.04%
2021/08/1700.00451.0550.90-42,521-0.16%
2021/08/16153.4000.0052.2012,5190.04%
2021/08/10154.5000.0054.2012,5800.04%
2021/08/0600.00254.5054.50-22,618-0.08%
2021/08/030.156.00355.7755.80-2.92,858-0.10%
2021/07/30255.3000.0055.3022,9600.07%
2021/07/27155.4000.0054.6013,0170.03%
2021/07/26156.2000.0056.0013,0530.03%
2021/07/21157.5000.0057.2013,0840.03%
2021/07/1900.00160.3060.00-13,120-0.03%
2021/07/1500.00159.5061.50-13,231-0.03%
2021/07/14358.77159.4058.1023,2970.06%
2021/07/13262.10462.2060.20-23,430-0.06%
2021/07/12264.6000.0064.1023,5140.06%
2021/07/09160.9000.0060.9013,5040.03%
2021/07/08161.60261.5563.00-13,548-0.03%
2021/07/07161.9000.0061.8013,5670.03%
2021/07/05264.5000.0064.8023,6390.05%
2021/07/02165.7000.0064.8013,6710.03%
2021/07/01467.20568.8866.70-13,681-0.03%
2021/06/30770.111069.5069.70-33,622-0.08%
2021/06/29169.5000.0069.6013,5420.03%
2021/06/281169.16970.0773.5023,3930.06%
2021/06/251167.94267.8067.1093,2220.28%
2021/06/24267.001369.2569.40-113,133-0.35%
2021/06/23670.451070.8069.80-43,008-0.13%
2021/06/2200.004.166.8566.90-4.12,726-0.15%
2021/06/211160.750.360.9060.9010.72,5860.42%
2021/06/150.152.6000.0054.000.12,4240.00%
2021/06/0400.00155.1054.70-12,424-0.04%
2021/06/03155.1000.0055.0012,4210.04%
2021/06/0200.00154.2054.50-12,430-0.04%
2021/05/31155.9000.0054.8012,4550.04%
2021/05/281.153.9100.0053.701.12,4350.04%
2021/05/260.150.20149.5549.95-0.92,425-0.04%
2021/05/20150.6000.0049.1512,3900.04%
2021/05/1800.00447.2950.40-42,335-0.17%
2021/05/1700.00146.8045.90-12,307-0.04%
2021/05/13150.6000.0050.7012,2490.04%
2021/05/12655.672159.2355.30-152,199-0.68%
2021/05/112461.55761.8661.40172,1390.79%
2021/05/10458.73158.6059.5031,9750.15%
2021/05/0700.00153.8054.10-11,879-0.05%
2021/05/060.156.0000.0054.600.11,8640.00%
2021/05/05654.4200.0056.4061,8340.33%
2021/05/03358.63158.6058.1021,7520.11%
2021/04/2900.00161.1060.70-11,694-0.06%
2021/04/28162.1000.0062.0011,6600.06%
2021/04/27164.1000.0063.3011,6290.06%
2021/04/26663.8000.0064.1061,5990.38%
2021/04/232.163.2200.0063.102.11,5730.13%
2021/04/2200.00567.3666.00-51,518-0.33%
2021/04/21465.75565.6866.30-11,422-0.07%
2021/04/200.170.00267.9067.90-1.91,359-0.14%
2021/04/19770.76971.1871.50-21,270-0.16%
2021/04/16766.308.167.2269.30-1.11,102-0.10%
2021/04/157.163.63364.2362.904.19720.42%
2021/04/14266.60566.5066.20-3912-0.33%
長榮鋼:近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨-8天前
長榮鋼 相關文章
長榮鋼 相關影音