台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    325
  • 產業
    上市 汽車類股
  • 458人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
為升 (2231)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29096.60195.5097.00-1448-0.22%
2024/10/1700.00198.1097.90-1433-0.23%
2024/10/16196.00196.0095.8004280.00%
2024/10/15298.4000.0097.5024190.48%
2024/10/0100.000103.50104.000329-0.01%
2024/09/23098.0000.0098.0003010.00%
2024/09/1300.00197.6097.70-1316-0.32%
2024/09/1100.00195.8096.00-1336-0.30%
2024/09/060.198.0800.0098.100.13590.03%
2024/09/04097.8000.0097.4004020.00%
2024/08/2910100.0000.00100.50104112.43%
2024/08/120107.0000.00107.0005530.00%
2024/08/011118.0000.00118.5015260.19%
2024/07/3100.000.1115.00113.50-0.1523-0.01%
2024/07/300.1113.2500.00113.500.15270.01%
2024/07/2200.001113.00113.50-1562-0.18%
2024/07/151121.0000.00118.5015730.17%
2024/06/1900.000.1123.50122.00-0.1572-0.02%
2024/06/0600.0010130.50131.00-10493-2.03%
2024/06/0400.005127.00129.00-5489-1.02%
2024/05/295128.4000.00131.0054601.09%
2024/05/2700.001120.00120.00-1410-0.24%
2024/05/231114.500114.00115.5013900.25%
2024/05/140107.501107.00107.50-1387-0.25%
2024/05/0310110.0000.00109.50103872.58%
2024/04/301112.0000.00112.0013750.27%
2024/04/1500.000112.50111.500306-0.01%
2024/03/1300.002118.50119.50-2267-0.75%
2024/03/110117.5000.00117.5002730.02%
2024/02/230131.0000.00130.0002570.01%
2024/01/312129.5000.00129.5022420.83%
2024/01/080133.5000.00133.0002490.01%
2023/12/290.1134.5000.00134.500.12520.02%
2023/12/070.1134.5000.00134.500.12600.03%
2023/12/0500.001137.00138.00-1251-0.40%
2023/11/0900.000.1135.00134.50-0.1259-0.02%
2023/10/2300.000132.50132.000308-0.01%
2023/10/1100.000.7139.00138.00-0.7331-0.21%
2023/09/211141.0000.00141.5013780.26%
2023/09/0500.000.3152.50153.00-0.3431-0.07%
2023/09/041149.5000.00150.0014310.23%
2023/08/310147.0000.00151.5004540.00%
2023/08/1000.001146.00146.00-1728-0.14%
2023/07/310153.5000.00152.5007610.00%
2023/07/280157.0000.00156.5007600.00%
2023/07/0600.001164.00164.00-1900-0.11%
2023/07/0500.004163.00163.50-4916-0.44%
2023/06/281160.0000.00162.0011,0640.09%
2023/06/0600.002170.00172.50-21,287-0.16%
2023/06/022172.7500.00170.5021,4150.14%
2023/05/311179.0000.00175.5011,4200.07%
2023/05/292172.0000.00172.5021,3850.14%
2023/05/181164.0000.00165.0011,3160.08%
2023/04/211173.5016174.09173.50-151,421-1.06%
2023/04/2000.007179.22179.50-71,400-0.50%
2023/04/1810190.5000.00186.50101,3770.73%
2023/04/141190.0000.00188.0011,3750.07%
2023/04/1310189.5000.00186.00101,3450.74%
2023/04/121186.5000.00185.5011,3210.08%
2023/04/1100.000.6187.50187.50-0.61,299-0.04%
2023/04/060190.5000.00191.5001,2400.00%
2023/03/2700.001182.00183.00-11,128-0.09%
2023/03/2200.002165.25167.00-21,102-0.18%
2023/03/212168.2500.00164.5021,1000.18%
2023/03/171164.5000.00165.0011,1150.09%
2023/03/151168.501169.00168.0001,1260.00%
2023/03/090.3175.0000.00174.000.31,1310.03%
2023/03/0800.003169.50178.00-31,091-0.28%
2023/03/0700.001168.97167.50-11,009-0.10%
2023/03/063159.5000.00159.5039520.32%
2023/02/2200.000.1155.00153.00-0.1956-0.01%
2023/02/211166.5000.00162.0019360.11%
2023/02/095.1160.495162.50163.000.19340.01%
2023/02/0800.002159.00159.00-2920-0.22%
2023/02/064164.882161.75161.0028910.22%
2023/02/0300.001161.50161.50-1861-0.12%
2023/01/311145.0000.00144.0017620.13%
2022/12/1200.000154.00151.5008680.00%
2022/12/050155.0000.00156.0008730.00%
2022/11/2300.005144.00143.50-5850-0.59%
2022/11/145138.5000.00138.0059140.55%
2022/11/1100.002132.50133.50-2919-0.22%
2022/11/091139.501140.50140.5009170.00%
2022/11/0200.000141.00141.0008930.00%
2022/10/272143.0000.00142.5028930.22%
2022/10/213144.673146.83141.5008800.00%
2022/10/200140.0000.00139.5008400.00%
2022/10/190.3143.0000.00139.500.38320.04%
2022/10/1400.002135.00133.00-2774-0.26%
2022/10/132131.5000.00131.0027730.26%
2022/10/122135.002137.00137.5007610.00%
2022/10/0600.001169.50170.00-1734-0.14%
2022/09/271166.001166.00166.0006830.00%
2022/09/261160.001.2161.64160.00-0.2675-0.02%
2022/09/2300.001177.50171.00-1673-0.15%
2022/09/2200.000.2168.50175.50-0.2658-0.02%
2022/09/201.3173.8510173.50173.00-8.7640-1.36%
2022/09/1600.002172.75172.50-2612-0.33%
2022/09/1500.001179.50174.00-1593-0.17%
2022/09/1400.003170.00175.50-3564-0.53%
2022/09/1310167.5014168.00168.00-4537-0.74%
2022/09/123164.005167.30164.00-2529-0.38%
2022/09/0819164.4700.00165.00195273.60%
2022/09/0700.000161.00161.0005210.00%
2022/09/0500.001165.50163.00-1508-0.20%
2022/09/021169.0000.00169.0014990.20%
2022/08/312168.5000.00167.0024730.42%
2022/08/251165.001167.50167.0003990.00%
2022/08/171153.001155.00154.5002790.00%
2022/08/1600.000147.50150.000257-0.01%
2022/08/154142.004141.50142.0002430.00%
2022/08/121134.5000.00134.0012390.42%
2022/08/051134.001135.50137.0002460.00%
2022/07/222141.502138.00138.5002230.00%
2022/07/1500.000139.00141.0002410.00%
2022/07/130134.0000.00134.0002360.01%
2022/07/040129.5000.00130.5002320.01%
2022/06/0700.001146.50146.00-1240-0.41%
2022/05/301149.0000.00148.0012520.40%
2022/04/1500.001145.50145.50-1283-0.35%
2022/04/141150.0000.00148.5012930.34%
2022/04/131148.001149.00148.5003020.00%
2022/04/110148.0000.00148.5003190.00%
2022/03/231158.501160.50162.0004030.00%
2021/12/0600.001183.50184.50-1698-0.14%
2021/11/251168.0000.00170.0016330.16%
2021/11/221175.5000.00175.5016290.16%
2021/11/1800.000176.50178.5006220.00%
2021/11/160169.0000.00170.0006000.00%
2021/10/2600.000173.00169.0006930.00%
2021/10/211161.5000.00159.5016530.15%
2021/10/201163.011165.50165.0006400.00%
2021/10/1900.0012.1166.00166.00-12.1579-2.09%
2021/10/180150.5000.00151.0005530.00%
2021/10/040137.001136.00138.00-1671-0.15%
2021/10/010136.0000.00137.0006830.00%
2021/09/281148.0000.00145.5017910.13%
2021/09/2300.001147.00146.50-1890-0.11%
2021/09/141149.001151.00150.0001,2400.00%
2021/09/0910146.5000.00147.00101,3100.76%
2021/09/021153.0000.00153.0011,3230.08%
2021/09/0100.001154.50155.00-11,327-0.08%
2021/08/251157.501154.50157.5001,3520.00%
2021/08/2400.001152.00150.00-11,348-0.07%
2021/08/201150.5000.00150.5011,3520.07%
2021/08/191149.501153.00145.0001,3410.00%
2021/08/171151.501152.50151.5001,3050.00%
2021/08/161148.5000.00150.0011,2930.08%
2021/08/1300.005170.00165.00-51,236-0.40%
2021/08/090181.0000.00178.0001,3010.00%
2021/08/051183.0000.00183.0011,3540.07%
2021/08/031178.001179.50177.0001,3980.00%
2021/07/291176.001178.00178.0001,4520.00%
2021/07/231183.5000.00181.5011,5000.07%
2021/07/221181.001181.00181.5001,4970.00%
2021/07/161186.0000.00185.5011,5230.07%
2021/07/141186.0000.00185.5011,5500.06%
2021/07/130186.5000.00191.5001,5400.00%
2021/07/121184.0000.00184.0011,5180.07%
2021/07/051189.501191.00195.0001,5100.00%
2021/07/021193.5000.00193.5011,4750.07%
2021/06/302209.252210.50206.5001,4860.00%
2021/06/283209.502207.50207.5011,5010.07%
2021/06/252210.753214.50210.50-11,505-0.07%
2021/06/241226.5000.00218.0011,5280.07%
2021/06/2300.000211.50217.5001,3610.00%
2021/06/221200.501196.50198.0001,3160.00%
2021/06/1800.001193.50193.00-11,416-0.07%
2021/06/152189.001194.00188.5011,4720.07%
2021/06/090189.5000.00190.0001,5600.00%
2021/06/081187.0000.00187.0011,5710.06%
2021/04/2700.000.3240.00239.50-0.31,992-0.02%
2021/04/2600.000.1238.00237.00-0.11,9990.00%
2021/04/2300.000.2241.00241.00-0.22,016-0.01%
2021/04/2200.000.4242.45235.50-0.42,027-0.02%
2021/04/2100.000.1253.00252.00-0.11,991-0.01%
2021/04/2000.000.1253.00257.50-0.11,979-0.01%
2021/04/1900.000.3252.00251.00-0.32,007-0.01%
2021/04/091260.0000.00252.5012,1920.05%
2021/04/0600.002254.50259.00-22,173-0.09%
2021/04/011.1245.771245.00247.000.12,1280.00%
2021/03/311241.000.2241.00242.500.82,1150.04%
2021/03/301.3238.4200.00238.001.32,0940.06%
2021/03/293240.003238.67238.5002,0760.00%
2021/03/2600.001228.00230.00-12,027-0.05%
2021/03/251232.001225.00224.0002,0240.00%
2021/03/242235.501231.50232.0011,9980.05%
2021/03/231232.501238.50228.0001,9710.00%
2021/03/180219.0000.00218.5001,8480.00%
2021/03/161222.501225.50225.5001,8580.00%
2021/03/1200.001210.00209.50-11,858-0.05%
2021/03/111206.0000.00208.0011,9300.05%
2021/03/1000.000.1202.00200.50-0.11,9560.00%
2021/03/090.1205.0000.00202.500.12,0260.00%
2021/03/083220.003212.17204.5002,1430.00%
2021/03/052.1221.294.2223.62222.00-2.12,142-0.10%
2021/03/041.1219.762224.25224.50-12,155-0.04%
2021/03/037220.644219.13219.0032,0840.14%
2021/02/241195.004195.75193.50-32,179-0.14%
2021/02/221199.5000.00199.0012,2670.04%
2021/02/1800.000200.00202.0002,3950.00%
2021/02/0500.001195.00192.00-12,449-0.04%
2021/02/046190.086192.00190.5002,5680.00%
2021/01/262189.0000.00187.0023,2470.06%
2021/01/2200.001186.00190.00-13,246-0.03%
2021/01/210185.002186.00185.00-23,240-0.06%
2021/01/201195.001190.50190.5003,2220.00%
2021/01/195204.005200.00199.5003,2050.00%
2021/01/121213.501212.00205.0003,2510.00%
2021/01/080.2212.006212.75210.50-5.83,285-0.18%
2021/01/073214.334214.00219.00-13,266-0.03%
2021/01/061200.0000.00199.5013,1500.03%
2021/01/051206.501207.00206.0003,1360.00%
2021/01/0400.000208.00204.5003,1210.00%
2020/12/310204.001202.01202.00-13,093-0.03%
2020/12/251196.5000.00195.5013,0510.03%
2020/12/2200.002190.50189.00-23,080-0.06%
2020/12/210192.0000.00195.0003,1030.00%
2020/12/181198.0000.00196.0013,1040.03%
2020/12/151196.5000.00195.5013,2680.03%
2020/12/1400.001202.50203.50-13,259-0.03%
2020/12/111199.001200.00202.0003,2890.00%
2020/12/081210.000.1208.50207.5013,3110.03%
2020/12/073210.002211.75211.0013,3040.03%
2020/12/042227.003226.00226.50-13,283-0.03%
2020/12/039.1226.817229.64222.502.13,3570.06%
2020/12/023231.831.1231.34234.501.93,3260.06%
2020/12/010.1216.0000.00216.000.13,2370.00%
2020/11/3000.001215.00215.50-13,209-0.03%
2020/11/262210.5000.00210.0023,2280.06%
2020/11/252213.003210.17207.00-13,216-0.03%
2020/11/202201.001201.50204.5013,3340.03%
2020/11/1900.003206.67203.50-33,449-0.09%
2020/11/184201.507202.71207.00-33,431-0.09%
2020/11/173196.172197.50196.0013,3580.03%
2020/11/161192.001.1192.91193.00-0.13,3480.00%
2020/11/1300.002198.50196.50-23,345-0.06%
2020/11/127199.572199.50198.0053,3690.15%
2020/11/114198.502199.50202.0023,2890.06%
2020/11/101194.502194.50190.00-13,135-0.03%
2020/11/095189.904.3185.96191.000.72,8660.03%
2020/11/062174.253173.67174.00-12,687-0.04%
2020/11/051166.0000.00165.0012,5570.04%
2020/11/0300.002163.75163.00-22,554-0.08%
2020/10/304158.5000.00158.5042,5610.16%
2020/10/291162.504164.50164.00-32,551-0.12%
2020/10/285163.5000.00163.5052,5500.20%
2020/10/2600.000172.00168.0002,5450.00%
2020/10/2300.001170.00168.00-12,553-0.04%
2020/10/1900.006167.92171.00-62,506-0.24%
2020/10/1610164.9500.00164.00102,4650.41%
2020/10/1400.001.6161.00160.50-1.62,375-0.07%
2020/10/131158.5000.00161.5012,3810.04%
2020/10/0600.001163.50162.50-12,413-0.04%
2020/10/0500.001162.50162.50-12,420-0.04%
2020/09/303159.1700.00159.5032,4360.12%
2020/09/291158.5000.00156.5012,4500.04%
2020/09/255160.0011154.14154.00-62,444-0.25%
2020/09/242158.751162.50157.0012,4260.04%
2020/09/2200.001165.50166.50-12,408-0.04%
2020/09/211175.501179.00173.0002,3750.00%
2020/09/1800.001177.50177.50-12,245-0.05%
2020/09/173173.173173.00173.5002,2190.00%
2020/09/161174.504174.38172.00-32,211-0.14%
2020/09/151175.000171.50172.5012,1750.05%
2020/09/112168.003169.83166.50-12,100-0.05%
2020/09/102174.753171.67171.50-12,076-0.05%
2020/09/091171.501175.00175.0002,0530.00%
2020/09/081175.503170.33175.00-22,004-0.10%
2020/09/0700.001161.50163.00-11,902-0.05%
2020/09/0400.005165.20168.00-51,873-0.27%
2020/09/033165.001164.50164.5021,8450.11%
2020/09/021165.504164.00165.00-31,865-0.16%
2020/09/0100.001168.50158.00-11,841-0.05%
2020/08/311168.501165.50167.5001,7890.00%
2020/08/281168.001166.50165.5001,7770.00%
2020/08/276162.9212163.67165.50-61,711-0.35%
2020/08/265.9161.1814159.86164.00-8.21,595-0.51%
2020/08/2529149.7833151.55152.00-41,444-0.28%
2020/08/2420141.557142.36144.50131,3061.00%
2020/08/216137.5000.00138.0061,2560.48%
2020/08/191140.487140.00139.50-61,208-0.49%
2020/08/181140.007138.79138.50-61,182-0.51%
2020/08/177130.141124.00133.5061,1230.53%
2020/08/141116.005118.00121.50-41,078-0.37%
2020/08/1300.006116.58117.00-61,068-0.56%
2020/08/072118.2500.00117.5021,1490.17%
2020/07/301122.5000.00123.0011,4330.07%
2020/07/291123.001123.50122.0001,4410.00%
2020/07/2300.001134.50134.50-11,423-0.07%
2020/07/211135.5000.00135.5011,4410.07%
2020/07/161141.0000.00142.0011,4940.07%
2020/07/1400.001136.00136.00-11,563-0.06%
2020/07/1300.004141.25139.00-41,634-0.24%
2020/07/104145.0000.00145.0041,6590.24%
2020/07/091149.5000.00149.5011,6740.06%
2020/07/071157.0000.00155.5011,6830.06%
2020/06/221153.0000.00153.0011,7200.06%
2020/06/182156.0000.00156.0021,7380.12%
2020/06/161153.001152.50154.0001,7700.00%
2020/06/150.4153.0000.00151.500.41,7660.02%
2020/06/1200.008150.00156.00-81,799-0.44%
2020/06/102163.004163.50164.50-21,823-0.11%
2020/06/099162.3300.00160.0091,8190.49%
2020/06/0800.001160.00158.00-11,800-0.06%
2020/06/0400.002160.50160.50-21,818-0.11%
2020/06/031161.503158.67160.50-21,803-0.11%
2020/05/2100.001157.00158.00-11,729-0.06%
2020/05/202156.5000.00156.5021,7170.12%
2020/05/193159.5000.00160.0031,6990.18%
2020/05/1400.007158.50155.00-71,627-0.43%
2020/05/1215167.633168.33166.50121,5460.78%
2020/05/112157.7500.00161.0021,4030.14%
2020/05/081148.501146.50146.5001,3220.00%
2020/05/061142.0000.00139.0011,2710.08%
2020/04/286141.002141.50141.0041,2170.33%
2020/04/233139.3312138.79138.00-91,190-0.76%
2020/04/2211134.231136.00136.00101,1790.85%
2020/04/218140.067137.00137.0011,1520.09%
2020/04/2000.006144.50144.00-61,130-0.53%
2020/04/176143.507147.64145.00-11,102-0.09%
2020/04/164141.251142.50145.5031,0420.29%
2020/04/155131.9000.00141.5059530.52%
2020/04/102126.5000.00127.0028560.23%
2020/04/093126.0000.00124.0038310.36%
2020/03/2600.001104.00108.50-1750-0.13%
2020/03/202104.5000.0094.9027040.28%
2020/03/19195.0000.0095.0016630.15%
2020/03/181106.5000.00105.5016570.15%
2020/03/121159.0000.00159.0015200.19%
2020/03/111180.0000.00175.5014900.20%
2020/03/061190.0000.00200.0014340.23%
2020/02/270.1205.002204.00202.00-1.9464-0.41%
2020/02/205226.005221.00221.5004520.00%
2020/02/1800.001213.00211.50-1456-0.22%
2020/02/110.2215.0000.00215.000.24820.03%
2020/02/071216.001215.50216.5004930.00%
2020/02/061218.002216.50218.00-1488-0.20%
2020/02/0500.002211.25210.00-2484-0.41%
2020/02/042208.508208.75208.00-6482-1.24%
2020/02/0310198.1000.00202.50104782.09%
2020/01/311227.5000.00216.5014600.22%
2020/01/162253.501255.00253.0014430.23%
2020/01/0300.002250.00248.00-2448-0.45%
2020/01/021251.5000.00249.5014460.22%
2019/12/3100.001249.50249.50-1450-0.22%
2019/12/3000.006251.50251.50-6454-1.32%
2019/12/181240.5000.00241.5014710.21%
2019/12/171243.0000.00243.0014730.21%
2019/12/161242.5000.00243.5014780.21%
2019/12/125243.0000.00242.0054911.02%
2019/12/061240.0000.00240.5014980.20%
2019/11/271245.501248.00251.0005360.00%
2019/11/261247.5000.00245.5015300.19%
2019/11/2500.001233.00233.00-1527-0.19%
2019/11/181236.5000.00235.5015490.18%
2019/11/1500.003234.00239.50-3557-0.54%
2019/11/133231.0000.00230.0035500.55%
2019/11/121232.501236.00234.5005500.00%
2019/11/113241.006240.00241.50-3549-0.55%
2019/11/083244.5000.00240.5035630.53%
2019/11/0700.003251.50243.00-3576-0.52%
2019/11/041253.0000.00252.5016090.16%
2019/10/253262.0000.00261.5036330.47%
2019/10/1500.001255.50256.00-1699-0.14%
2019/10/041253.0000.00255.0017110.14%
2019/09/241250.0000.00250.0016730.15%
2019/09/191255.0000.00253.5016540.15%
2019/09/161266.0000.00262.5016420.16%
2019/09/093268.5000.00265.0036450.46%
2019/09/061275.0000.00278.5016250.16%
2019/09/052281.5000.00277.0026250.32%
2019/09/031284.0000.00282.0016150.16%
2019/08/2300.001279.50277.50-1595-0.17%
2019/08/221275.0000.00274.0015930.17%
2019/08/201275.001276.50276.5006460.00%
2019/08/082290.502289.50291.0006060.00%
2019/08/0600.000276.50278.000588-0.01%
2019/07/311278.001282.00284.0006570.00%
2019/07/301292.0000.00285.0016570.15%
2019/07/221289.501294.00295.0006510.00%
2019/07/171282.001279.00279.0006270.00%
2019/07/1500.001265.50266.00-1599-0.17%
2019/06/251250.0000.00248.0016450.15%
2019/06/201257.501262.50262.5006540.00%
2019/06/191254.001256.50255.5006520.00%
2019/06/1700.001248.00247.00-1649-0.15%
2019/06/121277.0000.00276.0016450.15%
2019/05/3100.001271.50275.00-1619-0.16%
2019/05/241267.0000.00266.0015850.17%
2019/05/101288.509288.17298.00-8612-1.31%
2019/05/098282.1900.00281.0085811.38%
2019/04/261283.0000.00286.5016040.17%
2019/04/0800.001300.00296.00-1542-0.18%
2019/04/031297.0000.00294.0015350.19%
2019/04/0100.001298.00294.50-1534-0.19%
2019/03/2900.001293.00293.00-1541-0.18%
2019/03/262300.751.5298.33301.000.55590.09%
2019/03/151327.001321.00321.0005910.00%
2019/02/2500.001330.00328.50-1668-0.15%
2019/02/223320.671323.50324.0026540.31%
2018/12/260.1235.0000.00235.000.18170.01%
2018/12/240.2243.0000.00244.500.28230.02%
2018/12/200.2238.5000.00238.000.28140.02%
2018/12/180.1253.0000.00253.000.18030.01%
2018/12/1300.000.5258.00258.00-0.5793-0.06%
2018/12/1100.000238.50238.5007780.00%
2018/11/221.1239.411244.50240.000.18030.01%
2018/11/200.1211.0000.00211.500.17460.01%
2018/10/240184.5000.00184.5006830.00%
2018/10/236182.581182.00178.0056800.73%
2018/10/1933.1180.455177.90185.5028.16824.11%
2018/10/1800.0033183.47183.50-33684-4.82%
2018/10/120.1188.0000.00189.000.16980.01%
2018/10/040.1223.0000.00223.000.16410.01%
2018/09/210.1226.5000.00226.500.16860.01%
2018/09/1100.002221.00226.50-2690-0.29%
2018/09/1000.001243.00240.00-1663-0.15%
2018/08/312264.5000.00265.0026530.31%
2018/08/2800.002270.50270.50-2691-0.29%
2018/08/232267.0000.00263.5027080.28%
2018/08/1600.001265.00265.00-1710-0.14%
2018/08/131264.501267.50268.0006880.00%
2018/08/104285.506291.17282.00-2675-0.30%
2018/07/192350.5000.00349.0027410.27%
2018/04/1700.001.2429.67428.00-1.2980-0.12%
2018/04/1314455.710.2457.00458.0013.89631.43%
2018/04/1200.0010459.65459.00-10949-1.05%
2018/04/1000.003410.00415.50-3873-0.34%
2018/03/303397.0000.00393.0038330.36%
2018/03/1600.000.3400.00400.00-0.3804-0.04%
2018/03/080.3416.5000.00419.000.37390.04%
2018/03/0700.000.2390.50390.50-0.2670-0.03%
2018/03/0500.001353.00357.50-1624-0.16%
2018/03/022348.751354.00350.5016190.16%
2018/02/261346.000.1346.00348.000.95960.15%
2018/02/2100.002333.00343.00-2582-0.34%
2018/02/122327.5000.00324.0025610.36%
2018/02/092317.002325.50334.0005470.00%
2018/02/0700.006320.00332.00-6512-1.17%
2018/02/0614311.2910316.15308.0044800.83%
2018/02/050.3320.5014312.79323.00-13.7454-3.01%
2018/01/243313.335315.50312.00-2406-0.49%
2018/01/232308.7500.00310.0023970.50%
2018/01/222307.004313.63311.00-2395-0.51%
2018/01/195312.807311.93308.50-2392-0.51%
2018/01/173302.502305.50304.0013660.27%
2018/01/162300.254304.88300.50-2356-0.56%
2018/01/052281.5000.00282.0023760.53%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章