光寶科 (2301)-凱基-鳳山券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
112.0
漲跌
▲8.5
漲幅
+8.21%
成交量
110,420張
產業
上市電腦週邊類股
1412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	29.5	111.84	43.2	109.75	112.00	-13.7	24,932	-0.06%
2024/05/22	0	0.00	1	103.00	103.50	-1	23,346	0.00%
2024/05/20	1	100.50	1	101.50	100.50	0	23,219	0.00%
2024/05/17	3	100.00	0	0.00	100.00	3	23,038	0.01%
2024/05/16	5.1	100.94	3.2	101.93	100.50	1.9	22,865	0.01%
2024/05/15	1	104.50	1	104.00	104.50	0	22,615	0.00%
2024/05/14	1	103.50	0	0.00	103.50	1	22,822	0.00%
2024/05/13	3	104.83	5	104.60	105.00	-2	22,860	-0.01%
2024/05/10	5.1	104.49	22	104.80	105.00	-17	22,805	-0.07%
2024/05/09	5.1	100.87	3	100.67	101.00	2.1	22,211	0.01%
2024/05/08	1	101.50	14	101.36	101.50	-13	22,247	-0.06%
2024/05/07	4.1	98.52	7	99.10	99.10	-2.9	22,158	-0.01%
2024/05/06	5.1	99.80	0	0.00	99.40	5.1	22,068	0.02%
2024/05/03	0	0.00	5	102.00	99.70	-5	22,099	-0.02%
2024/05/02	2.1	98.26	0	0.00	99.10	2.1	22,026	0.01%
2024/04/30	3	101.00	2	100.25	100.00	1	21,895	0.00%
2024/04/29	5.1	101.50	2	101.50	101.00	3.1	22,022	0.01%
2024/04/26	5	100.80	6	100.75	101.00	-1	22,496	0.00%
2024/04/25	8.3	99.14	5	100.00	99.40	3.3	22,557	0.01%
2024/04/24	2.1	96.89	5	97.46	98.40	-3	22,441	-0.01%
2024/04/23	23	95.07	5	94.76	94.60	18	22,495	0.08%
2024/04/22	1.1	96.95	3	96.73	96.80	-1.9	22,353	-0.01%
2024/04/19	13	97.92	4	96.23	96.10	9	22,327	0.04%
2024/04/18	26.1	97.98	18	98.58	99.00	8.1	22,146	0.04%
2024/04/17	7.1	95.74	4	95.60	96.30	3.1	22,060	0.01%
2024/04/16	13.1	97.46	13	97.82	95.30	0.1	22,143	0.00%
2024/04/15	2.1	100.76	2	102.00	102.00	0.1	21,669	0.00%
2024/04/12	11	103.59	1	104.00	103.00	10	21,513	0.05%
2024/04/11	4	103.00	1	103.50	104.00	3	21,493	0.01%
2024/04/10	11	104.18	1	104.50	103.50	10	21,433	0.05%
2024/04/09	5	105.00	4	104.63	104.00	1	21,390	0.00%
2024/04/08	0	0.00	4	105.25	105.00	-4	21,360	-0.02%
2024/04/03	8	103.75	5	104.80	104.00	3	21,284	0.01%
2024/04/02	26.1	103.42	14.1	104.11	104.00	11.9	21,089	0.06%
2024/04/01	10.6	101.02	16.3	100.05	100.00	-5.7	20,575	-0.03%
2024/03/29	37.5	100.27	34.3	101.26	101.00	3.2	20,404	0.02%
2024/03/28	35.3	108.06	17.2	109.10	106.00	18.1	19,494	0.09%
2024/03/27	21.1	114.26	1	112.50	112.50	20.1	19,028	0.11%
2024/03/26	7.8	117.22	21	117.36	120.50	-13.2	18,645	-0.07%
2024/03/25	15	118.77	2	118.50	119.00	13	18,501	0.07%
2024/03/22	19.7	119.95	22	120.23	121.50	-2.3	18,373	-0.01%
2024/03/21	20	124.70	7.3	124.00	123.50	12.7	17,776	0.07%
2024/03/20	40.3	119.71	82.1	120.42	123.00	-41.8	17,149	-0.24%
2024/03/19	4.2	114.71	15.1	116.17	116.00	-10.9	16,220	-0.07%
2024/03/18	5	111.10	0.5	112.00	112.00	4.5	16,014	0.03%
2024/03/15	6	112.08	1	113.00	112.00	5	15,877	0.03%
2024/03/14	41	113.01	39.1	112.13	112.00	2	15,754	0.01%
2024/03/13	3	114.50	5	114.40	114.50	-2	15,658	-0.01%
2024/03/12	12	114.63	3	114.50	115.00	9	15,421	0.06%
2024/03/11	18	113.58	0	0.00	113.50	18	15,300	0.12%
2024/03/08	19	113.32	7.5	115.50	114.00	11.5	15,216	0.08%
2024/03/07	1	110.50	2	110.50	111.00	-1	14,955	-0.01%
2024/03/06	4	113.38	6	113.50	113.50	-2	14,923	-0.01%
2024/03/05	5	113.60	2	114.50	114.00	3	15,414	0.02%
2024/03/04	6	114.75	6.1	114.76	114.00	-0.1	15,340	0.00%
2024/03/01	3	112.00	8	111.25	112.50	-5	15,103	-0.03%
2024/02/29	8	108.88	6	110.00	109.50	2	14,922	0.01%
2024/02/27	15	108.30	9.2	112.00	107.50	5.8	14,665	0.04%
2024/02/26	9.2	107.45	2	107.25	107.00	7.2	14,218	0.05%
2024/02/23	4	109.63	4.4	109.56	108.50	-0.4	14,389	0.00%
2024/02/22	0	0.00	27	108.65	108.50	-27	14,475	-0.19%
2024/02/21	19	106.68	14	106.89	106.00	5	14,507	0.03%
2024/02/20	7	108.29	5	108.40	108.50	2	14,492	0.01%
2024/02/19	21	110.24	2	109.25	109.00	19	14,504	0.13%
2024/02/16	6	111.00	18.3	110.61	110.00	-12.3	14,698	-0.08%
2024/02/15	11.3	109.61	7	108.64	108.50	4.3	14,602	0.03%
2024/02/05	9	113.06	2	112.75	113.00	7	14,449	0.05%
2024/02/02	7	110.93	0	0.00	111.50	7	14,410	0.05%
2024/02/01	1	109.00	0	0.00	109.00	1	14,677	0.01%
2024/01/31	1	108.99	0	0.00	108.50	1	14,995	0.01%
2024/01/30	0	0.00	5	110.00	108.50	-5	14,951	-0.03%
2024/01/29	1.3	109.47	0	0.00	109.50	1.3	14,980	0.01%
2024/01/26	6.1	108.00	0	0.00	107.50	6.1	15,097	0.04%
2024/01/25	1.1	112.40	1	110.50	111.00	0.1	15,316	0.00%
2024/01/24	1.1	112.59	2	112.75	112.00	-0.9	15,583	-0.01%
2024/01/23	2	114.00	1	113.50	113.50	1	16,223	0.01%
2024/01/22	8	114.56	3.2	114.41	114.50	4.8	16,246	0.03%
2024/01/19	0	0.00	3	109.00	110.00	-3	15,779	-0.02%
2024/01/18	0	0.00	1.1	107.00	106.50	-1.1	15,715	-0.01%
2024/01/17	4	107.38	0	0.00	107.50	4	15,890	0.03%
2024/01/16	3	107.33	1	106.50	106.50	2	16,006	0.01%
2024/01/12	1.2	107.09	0.6	108.00	107.00	0.6	16,406	0.00%
2024/01/11	7	108.29	1	107.00	108.50	6	16,484	0.04%
2024/01/10	1.1	107.09	7	110.43	107.00	-5.9	16,822	-0.04%
2024/01/09	1	117.00	0	0.00	114.50	1	17,003	0.01%
2024/01/05	0	0.00	1	114.50	114.50	-1	17,597	-0.01%
2024/01/04	3	113.50	0	0.00	113.50	3	17,722	0.02%
2024/01/03	1.1	113.00	0	0.00	112.50	1.1	18,163	0.01%
2024/01/02	1	116.50	0	0.00	115.00	1	18,268	0.01%
2023/12/29	0	0.00	1	117.50	117.00	-1	18,342	-0.01%
2023/12/28	13	119.35	0.4	118.15	118.00	12.6	18,469	0.07%
2023/12/27	0	0.00	2	117.00	117.00	-2	18,597	-0.01%
2023/12/26	1	115.00	2	115.50	117.00	-1	19,043	-0.01%
2023/12/25	5	116.40	1	116.00	116.50	4	19,286	0.02%
2023/12/22	6	115.33	2	116.00	115.50	4	19,348	0.02%
2023/12/21	4	114.50	0	0.00	114.00	4	19,305	0.02%
2023/12/20	8	114.38	0	0.00	114.00	8	19,235	0.04%
2023/12/19	0	0.00	2	112.00	112.50	-2	19,210	-0.01%
2023/12/18	6	112.00	2	113.00	112.00	4	19,261	0.02%
2023/12/15	1	113.48	1	116.00	112.00	0	19,464	0.00%
2023/12/14	3	114.99	2.1	115.00	114.50	0.9	19,506	0.00%
2023/12/13	1	113.00	1	115.00	113.00	0	19,776	0.00%
2023/12/12	5	110.00	3	111.17	110.00	2	20,374	0.01%
2023/12/11	2	113.50	0	0.00	110.50	2	20,717	0.01%
2023/12/08	1	113.00	13.2	112.66	113.00	-12.2	20,897	-0.06%
2023/12/07	0.1	110.50	0	0.00	110.00	0.1	21,144	0.00%
2023/12/06	2	112.00	22	111.98	111.50	-20	21,603	-0.09%
2023/12/05	18	110.00	1	110.50	110.50	17	21,792	0.08%
2023/12/04	12	110.63	6	110.50	110.50	6	21,848	0.03%
2023/12/01	2	108.00	0	0.00	108.00	2	21,927	0.01%
2023/11/30	1	107.50	2	108.50	110.00	-1	22,204	0.00%
2023/11/29	2.1	109.27	7	109.86	109.00	-5	21,907	-0.02%
2023/11/28	1	107.50	0	0.00	107.50	1	22,184	0.00%
2023/11/27	1	106.50	0	0.00	107.00	1	22,734	0.00%
2023/11/24	0	0.00	3	106.83	107.50	-3	23,074	-0.01%
2023/11/23	3	106.67	0.1	107.00	106.50	2.9	23,281	0.01%
2023/11/22	13.1	107.47	0	0.00	107.00	13.1	23,623	0.06%
2023/11/21	1.1	111.61	0	0.00	112.00	1.1	23,791	0.00%
2023/11/20	6.2	108.60	3	109.00	109.00	3.2	24,621	0.01%
2023/11/17	1.1	110.00	0	0.00	109.50	1.1	24,927	0.00%
2023/11/16	1	110.50	0	0.00	110.50	1	25,782	0.00%
2023/11/15	0	0.00	1	113.50	112.50	-1	26,162	0.00%
2023/11/14	0	0.00	13	112.46	113.00	-13	26,650	-0.05%
2023/11/13	10	113.00	1	112.50	112.50	9	27,219	0.03%
2023/11/10	2	112.25	1	113.50	112.50	1	27,695	0.00%
2023/11/09	2	109.25	1.1	111.09	112.00	0.9	28,276	0.00%
2023/11/08	3	114.67	3.1	115.16	113.50	-0.1	28,308	0.00%
2023/11/07	2	110.50	1	110.50	110.50	1	28,422	0.00%
2023/11/06	0	0.00	3	111.00	111.00	-3	29,172	-0.01%
2023/11/03	1	111.00	8	109.56	109.00	-7	29,733	-0.02%
2023/11/02	9	108.89	2	108.75	108.50	7	30,927	0.02%
2023/11/01	3	102.50	3.1	103.02	103.50	-0.1	32,530	0.00%
2023/10/31	7.1	102.40	7.6	102.82	100.00	-0.5	33,831	0.00%
2023/10/30	0	0.00	0.5	107.00	107.00	-0.5	34,781	0.00%
2023/10/27	3	109.33	3.1	109.16	108.50	-0.1	36,368	0.00%
2023/10/26	0	106.00	1.3	107.00	107.00	-1.3	39,862	0.00%
2023/10/25	3.2	109.31	1	109.00	109.00	2.2	41,518	0.01%
2023/10/24	2.2	108.50	1	109.00	109.00	1.2	42,275	0.00%
2023/10/23	3	106.00	1	105.50	106.00	2	43,207	0.00%
2023/10/20	5.1	106.30	3	107.67	108.00	2.1	44,789	0.00%
2023/10/19	2	105.99	0	0.00	107.00	2	46,031	0.00%
2023/10/18	10.1	106.47	21	105.60	106.00	-10.9	47,121	-0.02%
2023/10/17	13.1	110.69	14.2	109.43	109.50	-1	47,248	0.00%
2023/10/16	2	113.75	1	113.00	113.00	1	47,611	0.00%
2023/10/13	19.2	116.69	7	116.43	115.50	12.2	49,033	0.02%
2023/10/12	6	123.00	9	122.94	122.50	-3	50,019	-0.01%
2023/10/11	3	120.17	3	121.50	119.50	0	51,825	0.00%
2023/10/06	3	121.33	1	123.00	119.50	2	53,145	0.00%
2023/10/05	2	121.25	1	121.50	121.50	1	54,397	0.00%
2023/10/04	3.1	120.34	0	0.00	121.00	3.1	55,204	0.01%
2023/10/03	11	124.64	5	123.90	123.00	6	55,426	0.01%
2023/10/02	7.1	123.87	14	124.25	125.50	-6.9	55,661	-0.01%
2023/09/28	6	121.25	0	0.00	121.50	6	55,678	0.01%
2023/09/27	0	0.00	3	118.50	120.00	-3	55,761	-0.01%
2023/09/26	4.2	119.78	0	0.00	120.00	4.2	56,557	0.01%
2023/09/22	11.2	118.43	3	118.33	120.00	8.2	57,243	0.01%
2023/09/21	2	118.25	3	118.67	119.00	-1	57,167	0.00%
2023/09/20	3	120.17	2.1	120.72	120.00	0.9	57,135	0.00%
2023/09/19	7	121.21	6	121.17	120.00	1	57,017	0.00%
2023/09/18	4.1	121.14	2	121.00	121.00	2.1	57,037	0.00%
2023/09/15	3	128.17	5	127.90	126.00	-2	56,867	0.00%
2023/09/14	12.1	127.66	2.1	126.52	126.50	10	56,479	0.02%
2023/09/13	7.1	123.10	7.3	123.58	124.00	-0.2	56,683	0.00%
2023/09/12	4	124.87	5	125.40	125.00	-1	57,375	0.00%
2023/09/11	5.1	127.88	9.1	127.33	127.50	-4	57,497	-0.01%
2023/09/08	6.2	135.07	4	134.62	134.50	2.2	57,338	0.00%
2023/09/07	7.1	133.18	10	134.60	134.00	-2.9	57,293	-0.01%
2023/09/06	9.4	134.84	7.3	134.52	134.50	2.1	57,478	0.00%
2023/09/05	5	131.50	4	132.63	134.00	1	57,483	0.00%
2023/09/04	10	133.75	4	134.00	134.00	6	57,142	0.01%
2023/09/01	7	134.93	7.4	134.86	134.50	-0.4	57,005	0.00%
2023/08/31	8.3	135.71	13.2	136.22	137.00	-4.8	56,688	-0.01%
2023/08/30	19.3	139.93	11	139.91	138.50	8.3	56,369	0.01%
2023/08/29	5	141.30	8	140.25	141.50	-3	56,148	-0.01%
2023/08/28	15	141.27	14.1	138.86	138.50	1	55,969	0.00%
2023/08/25	26.1	146.56	15.2	146.12	145.00	10.8	56,009	0.02%
2023/08/24	16.6	152.51	27.6	153.50	151.50	-11	55,662	-0.02%
2023/08/23	18.6	147.68	9.1	148.28	148.50	9.5	54,756	0.02%
2023/08/22	36.6	149.95	35	150.77	149.00	1.6	54,411	0.00%
2023/08/21	10.1	144.30	7	143.93	144.00	3.1	53,448	0.01%
2023/08/18	17	148.29	55.1	149.88	146.00	-38.1	52,991	-0.07%
2023/08/17	57.2	147.91	16.2	148.24	150.00	41	52,290	0.08%
2023/08/16	11	143.05	10	144.99	147.00	1	51,639	0.00%
2023/08/15	10.2	143.05	17	143.18	143.50	-6.8	51,032	-0.01%
2023/08/14	9	136.61	13	136.42	136.50	-4	50,387	-0.01%
2023/08/11	15.3	139.28	10	138.65	137.00	5.3	50,063	0.01%
2023/08/10	10.1	135.85	11	134.59	139.00	-0.9	49,689	0.00%
2023/08/09	11.2	140.57	17.1	140.32	141.00	-5.9	48,829	-0.01%
2023/08/08	20.2	142.43	20	143.28	143.00	0.2	48,117	0.00%
2023/08/07	36	145.82	32	148.58	148.00	4	46,702	0.01%
2023/08/04	12.3	140.25	14.2	140.14	140.00	-1.9	44,740	0.00%
2023/08/02	17.7	143.22	14	143.16	139.00	3.7	43,029	0.01%
2023/08/01	35.8	152.39	23.7	149.64	154.00	12	41,371	0.03%
2023/07/31	51.2	155.19	57.3	156.08	150.50	-6.1	39,612	-0.02%
2023/07/28	37.1	147.27	79.4	147.65	159.50	-42.3	36,026	-0.12%
2023/07/27	45	146.44	27	147.33	145.00	18	34,268	0.05%
2023/07/26	15	142.70	49	144.84	146.50	-34	33,322	-0.10%
2023/07/25	80.5	146.63	26	144.87	142.00	54.5	32,102	0.17%
2023/07/24	44	145.93	57	148.58	149.00	-13	30,314	-0.04%
2023/07/21	43	143.64	21	141.71	146.00	22	28,767	0.08%
2023/07/20	9	138.83	8	138.81	139.00	1	27,572	0.00%
2023/07/19	23	139.35	16	138.59	136.50	7	27,010	0.03%
2023/07/18	50	145.73	57.2	141.87	139.50	-7.2	26,162	-0.03%
2023/07/17	40	146.88	42	148.11	145.50	-2	24,515	-0.01%
2023/07/14	43.1	137.53	25	139.92	144.00	18.1	23,051	0.08%
2023/07/13	10.3	132.74	10.1	134.82	134.00	0.3	21,163	0.00%
2023/07/12	16	125.47	19	125.21	126.50	-3	19,458	-0.02%
2023/07/11	12	119.87	42.1	120.95	120.00	-30	18,087	-0.17%
2023/07/10	4	113.38	7	113.29	112.00	-3	17,143	-0.02%
2023/07/07	8	112.38	3	112.50	111.00	5	16,763	0.03%
2023/07/06	114	115.68	103	113.57	114.50	11	16,320	0.07%	大買/大賣/
2023/07/05	25	116.20	7	115.36	115.00	18	15,799	0.11%
2023/07/04	13	117.31	16	117.72	119.00	-3	15,353	-0.02%
2023/07/03	19	110.05	14.2	111.39	113.50	4.8	14,419	0.03%
2023/06/30	5	104.00	0	0.00	103.50	5	13,706	0.04%
2023/06/29	1	102.00	1	102.50	102.00	0	13,486	0.00%
2023/06/28	2	102.00	9	99.69	100.00	-7	13,410	-0.05%
2023/06/27	1	99.60	0	0.00	99.30	1	13,300	0.01%
2023/06/26	1	100.49	0	0.00	101.00	1	13,128	0.01%
2023/06/21	0	0.00	2	106.50	105.00	-2	12,831	-0.02%
2023/06/20	2	106.00	0	0.00	105.00	2	12,492	0.02%
2023/06/19	5.1	109.57	14.1	109.97	107.00	-9	12,045	-0.07%
2023/06/16	20	108.20	3	108.83	105.00	17	11,437	0.15%
2023/06/15	4	107.88	4.1	110.52	111.00	-0.1	10,309	0.00%
2023/06/14	2	102.99	3	102.00	101.00	-1	9,973	-0.01%
2023/06/13	4	103.12	6.6	103.04	103.00	-2.6	9,704	-0.03%
2023/06/12	1	103.50	3	104.00	103.00	-2	9,570	-0.02%
2023/06/09	0	0.00	1	95.50	97.60	-1	9,348	-0.01%
2023/06/08	2.1	94.24	0.1	93.80	93.80	2.1	9,261	0.02%
2023/06/07	0.3	96.30	1.1	94.58	96.20	-0.8	9,169	-0.01%
2023/06/06	0	0.00	1.5	93.80	93.90	-1.5	9,024	-0.02%
2023/06/05	0	0.00	1	94.70	96.00	-1	9,084	-0.01%
2023/06/02	1.1	89.78	2	88.80	89.80	-1	8,835	-0.01%
2023/06/01	2	87.15	0	0.00	86.20	2	8,725	0.02%
2023/05/31	0	0.00	1	87.70	89.00	-1	8,669	-0.01%
2023/05/30	0	0.00	0	86.00	86.70	0	8,213	0.00%
2023/05/29	1	86.78	0.1	86.50	86.40	0.9	8,084	0.01%
2023/05/26	0	0.00	1	83.50	83.30	-1	8,025	-0.01%
2023/05/25	2	79.35	2	79.10	80.70	0	7,915	0.00%
2023/05/24	0	0.00	1	79.50	79.80	-1	7,900	-0.01%
2023/05/19	0.5	81.30	2	81.40	81.90	-1.5	7,666	-0.02%
2023/05/18	12	81.83	11	81.70	82.00	1	7,660	0.01%
2023/05/16	4	78.38	2.1	77.86	78.60	1.9	7,471	0.03%
2023/05/15	0.4	76.40	0	0.00	76.40	0.4	7,364	0.00%
2023/05/09	1	76.50	1	76.80	76.60	0	7,431	0.00%
2023/05/08	5	77.10	0	0.00	76.90	5	7,460	0.07%
2023/05/03	0	0.00	0.4	75.30	75.40	-0.4	7,453	0.00%
2023/05/02	0	0.00	2.3	74.97	75.90	-2.3	7,500	-0.03%
2023/04/28	1	72.80	0	0.00	73.50	1	7,575	0.01%
2023/04/27	0	0.00	5	73.60	73.30	-5	7,550	-0.07%
2023/04/26	1	72.00	0	0.00	72.20	1	7,445	0.01%
2023/04/25	0	71.70	0	0.00	71.80	0	7,355	0.00%
2023/04/24	0	0.00	0	73.10	72.00	0	7,261	0.00%
2023/04/20	1	72.90	0	0.00	72.90	1	7,163	0.01%
2023/04/19	1	73.50	0	73.70	73.20	1	7,236	0.01%
2023/04/18	0	0.00	3	73.60	73.60	-3	7,170	-0.04%
2023/04/17	1	75.20	0	0.00	75.30	1	7,081	0.01%
2023/04/11	0	0.00	8	73.50	73.80	-8	6,840	-0.12%
2023/03/23	1	71.20	0	0.00	71.30	1	8,440	0.01%
2023/03/22	0	0.00	1	71.30	71.00	-1	8,505	-0.01%
2023/03/17	1	70.20	0	0.00	70.50	1	8,630	0.01%
2023/03/16	1	69.80	0.1	70.90	70.00	0.9	8,528	0.01%
2023/03/15	5.1	74.40	0	0.00	74.10	5.1	8,658	0.06%
2023/03/14	1	74.50	0	0.00	74.20	1	8,568	0.01%
2023/03/13	2	72.80	0	0.00	74.40	2	8,455	0.02%
2023/03/08	10	75.00	0	0.00	75.00	10	8,389	0.12%
2023/03/07	0	0.00	1	75.10	75.30	-1	8,261	-0.01%
2023/03/06	6	73.97	0	0.00	74.30	6	8,212	0.07%
2023/03/03	0	0.00	1.2	72.98	72.70	-1.2	8,155	-0.01%
2023/03/02	0	0.00	2	71.70	71.80	-2	8,112	-0.02%
2023/02/22	1	69.40	1	69.50	69.40	0	8,029	0.00%
2023/02/21	1	69.80	0	0.00	69.80	1	7,989	0.01%
2023/02/16	0	0.00	1	69.90	70.00	-1	8,186	-0.01%
2023/02/15	1	69.40	0	0.00	69.10	1	8,175	0.01%
2023/02/08	0	0.00	2	69.30	69.40	-2	8,188	-0.02%
2023/02/07	0	0.00	8	68.80	68.70	-8	8,171	-0.10%
2023/02/03	0	0.00	4	68.10	68.20	-4	8,259	-0.05%
2023/02/01	0	0.00	1	66.60	66.40	-1	8,198	-0.01%
2023/01/30	1	66.70	0	0.00	67.50	1	8,190	0.01%
2023/01/17	0	0.00	1	65.90	65.70	-1	8,155	-0.01%
2023/01/11	2	65.35	0	0.00	65.10	2	8,611	0.02%
2023/01/10	0	0.00	4	65.90	66.10	-4	8,725	-0.05%
2023/01/05	0	0.00	1	65.00	64.90	-1	8,829	-0.01%
2023/01/04	1	64.20	1	64.50	63.90	0	8,879	0.00%
2022/12/21	0	0.00	5	63.70	63.30	-5	9,078	-0.06%
2022/12/20	3	63.00	0	0.00	63.20	3	8,711	0.03%
2022/12/19	3	64.03	0	0.00	64.20	3	8,371	0.04%
2022/12/16	1	64.40	0	0.00	65.20	1	8,006	0.01%
2022/12/14	0	0.00	3	64.93	65.10	-3	7,781	-0.04%
2022/12/12	0	0.00	0	64.00	64.00	0	7,871	0.00%
2022/12/09	5	63.30	0	0.00	63.70	5	8,007	0.06%
2022/12/08	3	63.00	0	0.00	63.10	3	8,051	0.04%
2022/12/07	7	63.07	0	0.00	62.60	7	7,992	0.09%
2022/12/06	0	0.00	1	65.80	65.80	-1	7,778	-0.01%
2022/12/05	1	64.50	1	65.20	65.30	0	7,748	0.00%
2022/12/02	1	65.20	0	0.00	65.10	1	7,717	0.01%
2022/12/01	0	0.00	1	65.80	65.80	-1	7,677	-0.01%
2022/11/29	0	0.00	1	66.00	65.60	-1	7,635	-0.01%
2022/11/25	1	64.70	0	0.00	64.50	1	7,561	0.01%
2022/11/23	0	0.00	1	63.10	64.10	-1	7,472	-0.01%
2022/11/22	4	64.23	0	0.00	64.10	4	7,402	0.05%
2022/11/21	4	65.75	1	65.70	65.70	3	7,329	0.04%
2022/11/18	1	66.90	0	0.00	67.40	1	7,258	0.01%
2022/11/17	1	66.60	1	67.30	67.50	0	7,263	0.00%
2022/11/16	0	0.00	3	67.70	67.60	-3	7,251	-0.04%
2022/11/15	5	65.80	1	66.60	66.70	4	7,233	0.06%
2022/11/11	1	65.80	0	0.00	65.90	1	7,152	0.01%
2022/11/01	0	0.00	2	65.75	66.70	-2	7,468	-0.03%
2022/10/27	2	64.85	0	0.00	64.50	2	7,463	0.03%
2022/10/26	0	0.00	1	65.40	65.40	-1	7,481	-0.01%
2022/10/24	1	64.80	0	0.00	64.50	1	7,415	0.01%
2022/10/21	1	65.10	3	65.60	65.50	-2	7,407	-0.03%
2022/10/20	1	63.50	0	0.00	63.70	1	7,305	0.01%
2022/10/19	0.2	64.80	0	0.00	65.00	0.2	7,186	0.00%
2022/10/17	0	0.00	1	64.20	63.50	-1	6,877	-0.01%
2022/10/14	2	63.70	0	0.00	63.40	2	7,016	0.03%
2022/10/05	1	66.00	2.1	66.77	66.70	-1.1	7,107	-0.02%
2022/10/04	2	65.60	1	65.50	65.40	1	6,991	0.01%
2022/10/03	1	63.00	0	0.00	63.20	1	6,896	0.01%
2022/09/29	0	0.00	1	65.20	64.70	-1	6,822	-0.01%
2022/09/28	1	64.50	0	0.00	64.10	1	6,765	0.01%
2022/09/22	0	0.00	2	65.70	66.50	-2	6,801	-0.03%
2022/09/21	13	67.30	12	67.38	67.60	1	6,678	0.01%
2022/09/20	1	68.30	1	68.10	68.20	0	6,583	0.00%
2022/09/19	2	68.55	1	68.70	68.60	1	6,527	0.02%
2022/09/15	1	69.20	0	0.00	69.00	1	6,432	0.02%
2022/09/14	0	0.00	4	67.13	67.00	-4	6,424	-0.06%
2022/09/12	1	68.00	0	0.00	68.30	1	6,523	0.02%
2022/09/08	0	67.70	1.2	68.50	68.70	-1.2	6,634	-0.02%
2022/09/07	1	67.20	0	0.00	67.20	1	6,599	0.02%
2022/09/06	1	67.40	0	0.00	67.80	1	6,568	0.02%
2022/09/05	2	67.60	1	66.50	67.50	1	6,497	0.02%
2022/09/02	1	65.80	3	66.03	65.60	-2	6,447	-0.03%
2022/08/30	1	65.00	0	0.00	65.30	1	6,392	0.02%
2022/08/25	1	64.80	0	0.00	64.80	1	6,351	0.02%
2022/08/23	1	64.80	0	0.00	64.60	1	6,856	0.01%
2022/08/15	1	68.60	14	69.00	68.30	-13	6,781	-0.19%
2022/08/12	0	0.00	1.2	68.53	69.20	-1.2	6,699	-0.02%
2022/08/10	0	0.00	0.8	67.30	67.60	-0.8	6,613	-0.01%
2022/08/09	0	0.00	1	68.10	68.10	-1	6,571	-0.02%
2022/08/08	0.4	66.38	0	0.00	66.50	0.4	6,563	0.01%
2022/08/05	0	0.00	1	66.70	66.50	-1	6,597	-0.02%
2022/08/04	0	0.00	1	65.60	65.80	-1	6,601	-0.02%
2022/08/02	1	65.00	0	0.00	65.10	1	6,608	0.02%
2022/08/01	1	65.10	1	65.20	65.00	0	6,555	0.00%
2022/07/29	1	64.00	0	0.00	65.30	1	6,534	0.02%
2022/07/22	1	62.50	0	0.00	62.60	1	6,399	0.02%
2022/07/21	2	62.70	2	63.15	62.20	0	6,405	0.00%
2022/07/20	0	0.00	3	64.57	64.60	-3	6,237	-0.05%
2022/07/18	1	57.40	1	58.00	57.90	0	6,080	0.00%
2022/07/15	1	57.30	1	57.80	57.50	0	6,159	0.00%
2022/07/13	0	0.00	1	58.00	58.20	-1	6,439	-0.02%
2022/07/04	11	55.29	4	54.70	55.30	7	6,339	0.11%
2022/07/01	1	57.50	0	0.00	57.00	1	6,286	0.02%
2022/06/21	2	57.80	0	0.00	57.90	2	5,766	0.03%
2022/06/20	0	0.00	2	58.20	58.20	-2	5,679	-0.04%
2022/06/17	3	58.83	3	58.87	59.10	0	5,627	0.00%
2022/06/13	1	60.50	0	0.00	61.00	1	6,012	0.02%
2022/06/08	2	64.15	0	0.00	63.60	2	6,082	0.03%
2022/05/30	0	0.00	0.3	62.80	62.80	-0.3	5,751	-0.01%
2022/05/17	1	63.00	0	0.00	62.60	1	6,160	0.02%
2022/05/13	0	0.00	1	62.70	62.40	-1	6,275	-0.02%
2022/05/10	0	0.00	1	65.00	64.40	-1	6,344	-0.02%
2022/05/09	0.1	63.80	5	64.00	63.80	-5	6,487	-0.08%
2022/05/05	1	65.30	0.7	65.00	65.30	0.3	6,757	0.01%
2022/04/27	1	66.30	0	0.00	65.60	1	6,836	0.01%
2022/04/25	0.1	66.80	0	0.00	68.00	0.1	6,753	0.00%
2022/04/21	0	65.60	0	0.00	66.80	0	6,513	0.00%
2022/04/20	0	0.00	1	65.30	65.70	-1	6,431	-0.02%
2022/04/12	0	0.00	1	67.00	66.70	-1	6,181	-0.02%
2022/03/28	0	0.00	0	67.95	68.30	0	6,198	0.00%
2022/03/24	0	0.00	1	68.00	67.50	-1	6,264	-0.02%
2022/03/21	2	66.20	0	0.00	66.60	2	6,302	0.03%
2022/03/18	2.1	66.12	0	0.00	65.50	2.1	6,251	0.03%
2022/03/17	0	0.00	2	71.10	71.00	-2	5,935	-0.03%
2022/03/15	2	69.50	0	0.00	69.50	2	5,775	0.03%
2022/03/14	0.1	70.00	0	0.00	70.00	0.1	5,735	0.00%
2022/03/10	1	70.60	0	0.00	70.60	1	5,763	0.02%
2022/03/08	4	68.30	4	68.00	68.20	0	5,736	0.00%
2022/03/04	1	69.40	0	0.00	69.60	1	5,678	0.02%
2022/03/02	1	68.50	0	0.00	68.90	1	5,629	0.02%
2022/02/22	0	0.00	3	67.27	67.50	-3	5,231	-0.06%
2022/02/17	0	0.00	1	68.60	68.60	-1	5,109	-0.02%
2022/02/16	0	0.00	1	68.00	67.90	-1	5,011	-0.02%
2022/02/15	2	66.45	0	0.00	66.50	2	4,916	0.04%
2022/02/14	0	0.00	6	66.40	66.70	-6	4,808	-0.12%
2022/02/11	3	67.10	0	0.00	67.50	3	4,718	0.06%
2022/02/10	4	68.60	2	68.65	68.60	2	4,680	0.04%
2022/02/09	5	68.38	2	68.80	69.10	3	4,603	0.07%
2022/01/26	0	0.00	1	63.90	63.50	-1	4,129	-0.02%
2022/01/25	2	63.10	0	0.00	63.80	2	4,165	0.05%
2022/01/06	1	63.90	1	64.00	63.50	0	4,689	0.00%
2022/01/04	0	0.00	0	64.00	64.40	0	4,711	0.00%
2021/12/29	2	64.10	4	64.15	64.10	-2	4,817	-0.04%
2021/12/28	0	0.00	3	63.47	63.80	-3	4,865	-0.06%
2021/12/24	0	0.00	1	63.00	62.70	-1	4,919	-0.02%
2021/12/23	0	0.00	0.5	62.40	62.50	-0.5	5,000	-0.01%
2021/12/22	0	0.00	1	62.50	61.50	-1	5,056	-0.02%
2021/12/16	0	0.00	3	61.50	61.70	-3	5,207	-0.06%
2021/12/15	0	0.00	1	61.50	61.50	-1	5,291	-0.02%
2021/12/10	2	62.80	0	0.00	62.70	2	5,531	0.04%
2021/12/09	1	61.50	2	62.05	62.60	-1	5,564	-0.02%
2021/12/08	0	0.00	2.1	62.20	62.30	-2.1	5,538	-0.04%
2021/12/07	3.5	61.21	0	0.00	61.40	3.5	5,523	0.06%
2021/12/06	0	0.00	3	61.80	62.10	-3	5,513	-0.05%
2021/12/03	2	60.75	0	0.00	60.60	2	5,521	0.04%
2021/12/02	0	0.00	1.1	60.72	60.50	-1.1	5,514	-0.02%
2021/12/01	1	60.20	0	0.00	60.50	1	5,555	0.02%
2021/11/30	2.1	60.31	0	0.00	60.30	2.1	5,537	0.04%
2021/11/29	1	60.80	2	60.00	60.60	-1	5,440	-0.02%
2021/11/26	1	60.30	0	0.00	60.10	1	5,452	0.02%
2021/11/23	0	0.00	1	60.50	60.40	-1	5,560	-0.02%
2021/11/22	0.6	61.30	0	0.00	61.30	0.6	5,603	0.01%
2021/11/19	1	61.40	0	0.00	61.60	1	5,665	0.02%
2021/11/17	1	62.30	0	0.00	62.00	1	5,640	0.02%
2021/11/12	1.1	61.30	0	0.00	61.50	1.1	5,769	0.02%
2021/11/10	2	61.30	0	0.00	61.20	2	5,871	0.03%
2021/11/02	0	0.00	1	61.70	61.00	-1	6,042	-0.02%
2021/11/01	1	61.30	0	0.00	61.50	1	6,031	0.02%
2021/10/27	0	0.00	1	61.10	62.00	-1	6,233	-0.02%
2021/10/22	0	0.00	1	60.90	61.10	-1	6,690	-0.01%
2021/10/21	2	60.60	0	0.00	60.40	2	6,652	0.03%
2021/10/20	4	61.10	0	0.00	60.40	4	6,581	0.06%
2021/10/19	3	62.20	0	0.00	62.10	3	6,426	0.05%
2021/10/18	1	64.90	0	0.00	64.80	1	6,346	0.02%
2021/10/14	0	0.00	5	64.60	64.30	-5	6,410	-0.08%
2021/10/13	0	0.00	4	64.38	64.20	-4	6,414	-0.06%
2021/10/07	2	63.35	3	63.70	63.10	-1	6,454	-0.02%
2021/10/06	2	63.20	1.1	63.20	63.00	0.9	6,490	0.01%
2021/10/04	4	62.25	0	0.00	62.20	4	6,476	0.06%
2021/10/01	0	0.00	4	61.70	62.20	-4	6,517	-0.06%
2021/09/30	4	62.70	0	0.00	62.50	4	6,488	0.06%
2021/09/28	0	63.60	1	64.60	64.50	-1	6,552	-0.01%
2021/09/27	0	0.00	2	64.25	64.10	-2	6,628	-0.03%
2021/09/24	1	64.40	2	64.00	64.00	-1	6,687	-0.01%
2021/09/23	0	0.00	1.1	64.25	63.80	-1.1	6,730	-0.02%
2021/09/22	0	61.30	0	0.00	61.80	0	7,012	0.00%
2021/08/31	0.3	60.88	0	0.00	61.20	0.3	7,361	0.00%
2021/08/30	0	0.00	2	60.45	61.00	-2	7,338	-0.03%
2021/08/27	0.4	59.40	2	59.80	59.70	-1.6	7,302	-0.02%
2021/08/23	2	58.40	2	58.60	58.30	0	7,156	0.00%
2021/08/13	2	61.80	0	0.00	61.30	2	7,037	0.03%
2021/08/12	0.1	61.70	0	0.00	61.20	0.1	7,000	0.00%
2021/08/11	0	0.00	1	62.40	62.60	-1	6,972	-0.01%
2021/08/10	0	0.00	1	62.50	62.60	-1	6,984	-0.01%
2021/08/06	0.1	62.50	4.1	62.50	62.50	-4	7,002	-0.06%
2021/08/05	0	0.00	5	63.10	62.90	-5	7,051	-0.07%
2021/08/04	1	63.00	0	0.00	63.20	1	7,168	0.01%
2021/08/02	0.1	63.80	1	63.70	63.90	-0.9	7,178	-0.01%
2021/07/30	0	0.00	5	63.58	64.10	-5	7,141	-0.07%
2021/07/28	0	0.00	2	59.00	58.90	-2	6,813	-0.03%
2021/07/27	0	0.00	2	58.30	58.70	-2	6,896	-0.03%
2021/07/26	1	58.80	1	58.80	58.70	0	7,109	0.00%
2021/07/22	1	58.90	1	59.10	58.70	0	7,133	0.00%
2021/07/20	1	58.00	0	0.00	58.00	1	7,000	0.01%
2021/07/19	0	0.00	1	58.10	58.30	-1	6,988	-0.01%
2021/07/15	1	58.30	1	58.50	58.40	0	7,052	0.00%
2021/07/13	0	0.00	1	57.20	57.90	-1	6,963	-0.01%
2021/07/09	1.5	57.37	0	0.00	57.50	1.5	6,898	0.02%
2021/07/07	1	57.90	2	58.00	58.00	-1	6,908	-0.01%
2021/07/06	2	57.95	0	0.00	58.20	2	6,893	0.03%
2021/07/05	1.2	57.99	0	0.00	57.90	1.2	6,857	0.02%
2021/07/02	1	56.40	0	0.00	56.90	1	6,726	0.01%
2021/07/01	3	57.20	0	0.00	56.60	3	6,649	0.05%
2021/06/30	3	57.70	0	0.00	57.60	3	6,553	0.05%
2021/06/29	6	57.97	0	0.00	57.40	6	6,509	0.09%
2021/06/28	1	64.10	0	0.00	63.70	1	6,222	0.02%
2021/06/25	6	64.78	0	0.00	64.10	6	6,148	0.10%
2021/06/23	1	63.40	3	63.63	64.10	-2	5,975	-0.03%
2021/06/16	0.1	65.90	0	0.00	66.20	0.1	5,637	0.00%
2021/06/07	1	65.60	3	65.60	65.30	-2	6,306	-0.03%
2021/06/03	0	0.00	1	65.80	65.60	-1	6,683	-0.01%
2021/05/31	0	0.00	0	66.00	66.20	0	7,003	0.00%
2021/05/28	1	65.00	0	0.00	65.70	1	7,047	0.01%
2021/05/27	0	0.00	1.1	63.39	63.50	-1.1	7,125	-0.01%
2021/05/26	0	0.00	1	63.10	63.20	-1	7,288	-0.01%
2021/05/25	2	63.70	0	0.00	63.00	2	7,395	0.03%
2021/05/24	1	62.40	0	0.00	63.20	1	7,499	0.01%
2021/05/20	0	0.00	2	62.30	62.60	-2	7,744	-0.03%
2021/05/19	0	0.00	1	62.30	62.00	-1	7,840	-0.01%
2021/05/17	0	0.00	3	60.90	61.10	-3	8,033	-0.04%
2021/05/14	0	0.00	3	62.10	61.90	-3	8,008	-0.04%
2021/05/13	1	61.90	1	60.10	60.90	0	8,049	0.00%
2021/05/12	0	0.00	3	60.40	61.20	-3	8,044	-0.04%
2021/05/10	3	67.00	0	0.00	66.00	3	8,070	0.04%
2021/05/06	0	0.00	1	65.20	64.00	-1	8,286	-0.01%
2021/05/04	1	66.70	5	67.36	66.30	-4	8,559	-0.05%
2021/05/03	3	66.23	8	66.50	67.10	-5	8,517	-0.06%
2021/04/29	0	0.00	0.7	63.50	63.90	-0.7	8,343	-0.01%
2021/04/27	1	64.40	2	64.50	64.40	-1	8,368	-0.01%
2021/04/22	0	0.00	1	63.80	63.50	-1	8,463	-0.01%
2021/04/21	2	63.70	0	0.00	63.70	2	8,452	0.02%
2021/04/19	1	63.00	0	0.00	63.50	1	8,541	0.01%
2021/04/15	0	0.00	2	62.45	62.50	-2	8,690	-0.02%
2021/04/14	4	62.58	2	62.10	62.30	2	8,731	0.02%
2021/04/09	1	65.00	1.4	64.90	64.80	-0.4	9,032	0.00%
2021/04/08	0	0.00	6	64.93	65.20	-6	9,032	-0.07%
2021/04/07	0	0.00	3	64.23	64.50	-3	8,998	-0.03%
2021/04/06	4.9	63.29	0	0.00	63.00	4.9	8,948	0.06%
2021/04/01	1	63.90	1	64.00	63.20	0	8,959	0.00%
2021/03/31	4	63.68	0	0.00	62.80	4	8,883	0.05%
2021/03/30	5	63.80	2	63.50	64.00	3	8,781	0.03%
2021/03/29	1	62.70	0.1	62.40	62.70	1	8,740	0.01%
2021/03/26	3	61.57	0	0.00	61.90	3	8,735	0.03%
2021/03/24	0	0.00	3	61.50	61.60	-3	8,981	-0.03%
2021/03/23	0.1	61.10	0	0.00	61.60	0.1	8,998	0.00%
2021/03/19	1	61.20	0	0.00	61.10	1	8,988	0.01%
2021/03/18	0	0.00	8	61.43	61.60	-8	8,868	-0.09%
2021/03/17	5	60.10	0	0.00	60.50	5	8,820	0.06%
2021/03/16	18	60.30	20	60.43	60.30	-2	8,797	-0.02%
2021/03/15	11	60.42	1	59.80	59.90	10	8,767	0.11%
2021/03/12	0	0.00	7	60.27	62.10	-7	8,654	-0.08%
2021/03/10	2	58.00	0	0.00	58.00	2	8,425	0.02%
2021/03/09	3	57.13	3	56.93	57.20	0	8,380	0.00%
2021/03/08	1	58.30	0	0.00	58.50	1	8,115	0.01%
2021/03/04	0	0.00	2	58.90	58.80	-2	8,104	-0.02%
2021/03/02	5	58.80	5.2	59.96	58.80	-0.2	7,948	0.00%
2021/02/26	7	59.16	1.2	59.60	59.40	5.8	7,815	0.07%
2021/02/24	2	60.10	0	0.00	60.00	2	7,513	0.03%
2021/02/23	0	0.00	2	60.95	60.20	-2	7,422	-0.03%
2021/02/19	0	0.00	2	58.60	58.50	-2	7,273	-0.03%
2021/02/17	0.3	56.40	1	56.80	56.80	-0.7	7,173	-0.01%
2021/02/04	0	0.00	1	56.40	56.10	-1	7,039	-0.01%
2021/01/27	1	57.80	1	58.10	57.60	0	6,467	0.00%
2021/01/26	4	57.03	2	57.65	56.60	2	6,336	0.03%
2021/01/21	0	0.00	1	52.00	52.70	-1	6,133	-0.02%
2021/01/19	1	53.00	1	53.40	53.10	0	6,095	0.00%
2021/01/15	0	0.00	1	54.00	53.80	-1	6,012	-0.02%
2021/01/14	0	0.00	1	54.00	53.60	-1	5,979	-0.02%
2021/01/12	0	0.00	2	53.10	52.80	-2	5,878	-0.03%
2021/01/11	0	0.00	2	53.40	53.80	-2	5,800	-0.03%
2021/01/07	1	52.00	1	52.20	52.20	0	5,643	0.00%
2021/01/06	1.2	52.90	4	51.95	51.50	-2.8	5,581	-0.05%
2021/01/05	0	0.00	1	51.50	51.60	-1	5,375	-0.02%
2021/01/04	3	50.08	3.6	51.06	51.40	-0.6	5,291	-0.01%
2020/12/31	0	0.00	1	49.95	49.80	-1	5,173	-0.02%
2020/12/30	1	49.90	2	49.88	50.00	-1	5,174	-0.02%
2020/12/29	1	49.95	4	49.86	49.95	-3	5,164	-0.06%
2020/12/23	0	0.00	1	49.10	49.00	-1	5,149	-0.02%
2020/12/22	1	48.75	1	49.15	48.75	0	5,157	0.00%
2020/12/21	0	0.00	1	48.20	49.05	-1	5,179	-0.02%
2020/12/16	0	0.00	10	48.75	49.15	-10	4,909	-0.20%
2020/12/14	1	48.90	0	0.00	48.50	1	4,941	0.02%
2020/12/08	0	0.00	2	49.00	48.95	-2	4,933	-0.04%
2020/12/07	1	48.80	2	48.80	49.10	-1	4,897	-0.02%
2020/12/04	0	0.00	2	49.43	49.40	-2	4,826	-0.04%
2020/12/03	0	0.00	0.4	49.20	49.20	-0.4	4,805	-0.01%
2020/12/02	0	0.00	2	49.23	49.35	-2	4,779	-0.04%
2020/12/01	2	48.50	0	0.00	48.85	2	4,779	0.04%
2020/11/27	0	0.00	1	49.00	49.05	-1	4,647	-0.02%
2020/11/24	1	48.40	2	48.40	48.30	-1	4,747	-0.02%
2020/11/20	0	0.00	2	48.10	48.00	-2	4,681	-0.04%
2020/11/18	0	0.00	1	48.60	48.55	-1	4,609	-0.02%
2020/11/12	1	47.75	0	0.00	47.45	1	4,589	0.02%
2020/11/11	1	47.70	1	47.45	47.70	0	4,608	0.00%
2020/11/06	0	0.00	5	47.38	47.25	-5	4,654	-0.11%
2020/11/05	1	47.15	1	47.20	47.30	0	4,711	0.00%
2020/11/04	6	46.88	6	47.19	47.25	0	4,729	0.00%
2020/11/03	0	0.00	1	46.75	46.50	-1	4,732	-0.02%
2020/11/02	4	46.33	0	0.00	45.85	4	4,759	0.08%
2020/10/30	0	0.00	1	46.85	46.55	-1	4,824	-0.02%
2020/10/27	0	0.00	5	45.65	46.00	-5	5,929	-0.08%
2020/10/26	0	0.00	1	46.05	45.95	-1	6,008	-0.02%
2020/10/23	1	45.35	0	0.00	45.55	1	6,057	0.02%
2020/10/22	3	45.40	0	0.00	45.40	3	6,145	0.05%
2020/10/19	0	0.00	3	46.25	46.00	-3	6,223	-0.05%
2020/10/16	0	0.00	1	45.95	46.00	-1	6,269	-0.02%
2020/10/15	0	0.00	1	45.50	45.55	-1	6,309	-0.02%
2020/10/13	0	0.00	1	45.80	45.70	-1	6,410	-0.02%
2020/10/07	2	45.45	0	0.00	45.40	2	6,787	0.03%
2020/10/06	1	45.65	0	0.00	45.90	1	6,870	0.01%
2020/09/24	0	0.00	3	45.68	45.00	-3	7,318	-0.04%
2020/09/23	2	45.95	0	0.00	46.00	2	7,317	0.03%
2020/09/21	0	46.65	0	0.00	46.60	0	7,457	0.00%
2020/09/15	0	0.00	0	46.95	47.00	0	8,635	0.00%
2020/09/14	0	0.00	1	46.80	47.00	-1	8,956	-0.01%
2020/09/09	1	45.85	0	0.00	46.15	1	9,381	0.01%
2020/09/07	0	0.00	5	46.41	46.20	-5	9,561	-0.05%
2020/09/04	1	45.65	3	45.60	45.95	-2	9,726	-0.02%
2020/09/03	0	0.00	1	46.45	46.05	-1	9,816	-0.01%
2020/09/02	3	46.13	1	46.00	46.05	2	9,893	0.02%
2020/09/01	1	46.00	0	0.00	46.20	1	9,956	0.01%
2020/08/31	1	47.00	0	0.00	46.40	1	9,990	0.01%
2020/08/27	10	46.85	0	0.00	46.90	10	10,152	0.10%
2020/08/25	0	0.00	0.2	47.15	47.15	-0.2	10,220	0.00%
2020/08/24	0	0.00	1	46.95	46.90	-1	10,330	-0.01%
2020/08/21	0	0.00	1	47.10	47.00	-1	10,385	-0.01%
2020/08/20	0	0.00	4	47.00	46.90	-4	10,416	-0.04%
2020/08/19	3	48.47	3	48.50	48.10	0	10,435	0.00%
2020/08/18	0	0.00	1	48.00	47.95	-1	10,385	-0.01%
2020/08/17	0	0.00	5	47.05	47.85	-5	10,402	-0.05%
2020/08/11	0	0.00	30	47.85	48.00	-30	10,470	-0.29%
2020/08/10	0	0.00	2	48.80	48.50	-2	10,523	-0.02%
2020/08/06	0	0.00	3	48.80	48.85	-3	10,557	-0.03%
2020/08/05	6	48.98	7	49.08	49.10	-1	10,579	-0.01%
2020/08/04	1	48.80	0	0.00	49.35	1	10,545	0.01%
2020/08/03	3	49.38	6	49.44	48.60	-3	10,452	-0.03%
2020/07/31	27	49.00	14	49.58	49.60	13	10,222	0.13%
2020/07/30	11	45.69	0	0.00	45.70	11	9,516	0.12%
2020/07/29	4	45.05	0	45.05	44.80	4	9,473	0.04%
2020/07/28	1	45.00	0	0.00	45.05	1	9,560	0.01%
2020/07/27	0	0.00	10	45.61	45.50	-10	9,662	-0.10%
2020/07/24	1	46.60	0	0.00	46.50	1	9,665	0.01%
2020/07/23	3	46.60	0	0.00	46.55	3	9,683	0.03%
2020/07/22	7	46.70	1	46.70	46.70	6	9,665	0.06%
2020/07/21	1	47.20	0	0.00	46.80	1	9,641	0.01%
2020/07/17	1	47.00	0	0.00	46.70	1	9,646	0.01%
2020/07/16	21	47.55	1	46.95	46.90	20	9,635	0.21%
2020/07/15	1	47.25	6	47.24	47.40	-5	9,551	-0.05%
2020/07/14	0	0.00	2	47.08	46.95	-2	9,476	-0.02%
2020/07/13	5	46.88	0	0.00	47.10	5	9,445	0.05%
2020/07/10	5	46.95	0	0.00	46.70	5	9,418	0.05%
2020/07/09	0	0.00	4	47.13	47.10	-4	9,373	-0.04%
2020/07/08	1	47.05	5	47.15	47.15	-4	9,233	-0.04%
2020/07/06	4	46.93	0	0.00	47.05	4	9,052	0.04%
2020/07/02	1	46.90	2	47.15	47.15	-1	9,062	-0.01%
2020/07/01	4	46.84	0	0.00	46.75	4	9,093	0.04%
2020/06/29	3	46.75	4	46.65	46.50	-1	9,047	-0.01%
2020/06/24	3	47.65	0	0.00	47.30	3	8,911	0.03%
2020/06/23	19	48.01	10	48.78	47.40	9	8,773	0.10%
2020/06/22	10	52.95	0	0.00	53.10	10	8,201	0.12%
2020/06/19	6	52.15	0	0.00	52.40	6	7,984	0.08%
2020/06/18	7	51.66	0	0.00	52.40	7	7,710	0.09%
2020/06/15	0	0.00	3	51.33	51.30	-3	7,769	-0.04%
2020/06/12	0	0.00	3	50.00	50.80	-3	7,842	-0.04%
2020/06/11	0	0.00	1	50.80	50.70	-1	7,891	-0.01%
2020/06/09	1	50.80	0	0.00	50.60	1	7,922	0.01%
2020/06/08	1	50.50	0	0.00	50.80	1	8,045	0.01%
2020/06/04	0	0.00	1	49.90	49.85	-1	8,097	-0.01%
2020/06/03	0	0.00	5	49.62	49.55	-5	8,104	-0.06%
2020/06/01	0	0.00	11	48.80	48.85	-11	8,099	-0.14%
2020/05/29	10	48.28	0	0.00	48.10	10	8,246	0.12%
2020/05/28	1	48.85	5	48.75	48.20	-4	8,270	-0.05%
2020/05/27	1	48.65	34	48.67	48.65	-33	8,475	-0.39%
2020/05/26	2	48.15	0	0.00	48.00	2	8,632	0.02%
2020/05/20	3	47.00	0	0.00	46.80	3	8,706	0.03%
2020/05/19	0	0.00	1	46.95	46.80	-1	8,790	-0.01%
2020/05/18	2	45.63	0	0.00	45.50	2	8,698	0.02%
2020/05/15	1	46.00	0	0.00	46.10	1	8,648	0.01%
2020/05/14	1	47.00	0	0.00	46.85	1	8,495	0.01%
2020/05/06	0	0.00	1	46.40	46.55	-1	8,039	-0.01%
2020/05/05	0	0.00	2	46.60	46.65	-2	7,985	-0.03%
2020/05/04	5	45.45	5	44.96	46.50	0	7,975	0.00%
2020/04/30	3	46.35	0	0.00	46.50	3	7,841	0.04%
2020/04/29	3	45.45	3	45.60	45.40	0	7,718	0.00%
2020/04/28	1	44.95	2	44.83	45.05	-1	7,755	-0.01%
2020/04/27	0	0.00	1	44.50	44.40	-1	7,854	-0.01%
2020/04/24	2	43.95	0	0.00	43.80	2	7,811	0.03%
2020/04/23	1	43.90	0	0.00	44.00	1	7,797	0.01%
2020/04/22	1	43.20	0	0.00	43.50	1	7,731	0.01%
2020/04/21	1	42.95	0	0.00	43.00	1	7,654	0.01%
2020/04/20	2	43.23	0	0.00	43.45	2	7,573	0.03%
2020/04/17	0	0.00	1	43.65	42.95	-1	7,499	-0.01%
2020/04/15	0	0.00	1	43.80	43.70	-1	7,306	-0.01%
2020/04/08	1.9	42.35	2	42.35	42.15	-0.1	7,196	0.00%
2020/04/07	0	0.00	1	42.55	42.10	-1	7,149	-0.01%
2020/04/06	1	42.05	0	0.00	42.25	1	7,047	0.01%
2020/03/31	2	41.05	5	41.15	41.30	-3	6,843	-0.04%
2020/03/27	1	41.50	1	41.05	40.95	0	6,649	0.00%
2020/03/23	1	38.90	0	0.00	38.55	1	6,496	0.02%
2020/03/20	2	39.30	0	0.00	40.65	2	6,462	0.03%
2020/03/19	4	37.98	20	38.05	37.80	-16	6,314	-0.25%
2020/03/16	2	40.85	0	0.00	40.35	2	5,848	0.03%
2020/03/13	1	41.30	0	0.00	41.30	1	5,725	0.02%
2020/03/12	5	42.20	1	42.00	42.00	4	5,480	0.07%
2020/03/11	10	43.95	0	0.00	44.20	10	5,258	0.19%
2020/03/10	3	44.07	1	44.70	44.00	2	5,216	0.04%
2020/03/06	6	44.30	0	0.00	44.35	6	5,015	0.12%
2020/03/04	1	45.15	2	45.00	45.10	-1	4,875	-0.02%
2020/03/02	5	42.65	1.1	43.20	42.85	3.9	4,574	0.09%
2020/02/27	4	44.20	4	44.18	43.85	0	4,715	0.00%
2020/02/26	2	43.50	0	0.00	43.45	2	4,524	0.04%
2020/02/25	5	43.62	2	44.05	43.95	3	4,492	0.07%
2020/02/21	3	45.90	0	0.00	45.60	3	4,422	0.07%
2020/02/20	27	46.79	0	0.00	46.60	27	4,361	0.62%
2020/02/19	0	0.00	14	47.65	47.65	-14	4,290	-0.33%
2020/02/18	7	47.04	0	0.00	47.05	7	4,324	0.16%
2020/02/10	2	46.95	1	47.15	47.00	1	4,607	0.02%
2020/02/07	6	47.22	0	0.00	47.20	6	4,644	0.13%
2020/02/06	0	0.00	3.5	47.56	47.55	-3.5	4,794	-0.07%
2020/01/31	0	0.00	20	48.30	47.20	-20	4,919	-0.41%
2020/01/30	23.5	45.65	1	46.80	45.65	22.5	4,862	0.46%
2020/01/17	0	0.00	8	50.00	50.00	-8	4,867	-0.16%
2020/01/09	0	0.00	1	49.00	48.75	-1	5,933	-0.02%
2020/01/08	5	48.70	20	48.95	48.70	-15	6,027	-0.25%
2020/01/07	4	48.93	0	0.00	48.90	4	6,080	0.07%
2019/12/18	0	0.00	1	51.10	51.10	-1	6,984	-0.01%
2019/12/17	0	0.00	1	50.50	50.60	-1	7,060	-0.01%
2019/12/16	0	0.00	1	50.50	50.50	-1	7,045	-0.01%
2019/12/13	0	0.00	1	50.10	50.20	-1	7,061	-0.01%
2019/12/11	0	0.00	3	49.88	49.90	-3	7,034	-0.04%
2019/12/05	0	0.00	2	49.48	49.50	-2	7,090	-0.03%
2019/12/03	1	48.40	0.2	48.50	48.50	0.8	7,139	0.01%
2019/11/29	2	48.45	0	0.00	48.40	2	7,151	0.03%
2019/11/28	1	49.10	0	0.00	49.10	1	7,169	0.01%
2019/11/25	0	0.00	10	50.20	50.10	-10	6,922	-0.14%
2019/11/22	0	0.00	1	50.70	50.90	-1	7,013	-0.01%
2019/11/21	1	50.00	0	0.00	50.60	1	7,051	0.01%
2019/11/18	0	0.00	5	50.60	50.60	-5	7,096	-0.07%
2019/11/15	0	0.00	1	50.10	49.95	-1	7,244	-0.01%
2019/11/12	1	49.60	0	0.00	50.60	1	7,580	0.01%
2019/11/11	11	49.88	0	0.00	49.90	11	7,577	0.15%
2019/11/08	1	50.30	0	50.40	50.40	1	7,597	0.01%
2019/11/07	0	0.00	21	50.80	51.10	-21	7,684	-0.27%
2019/11/05	1	50.30	2	51.30	51.50	-1	7,928	-0.01%
2019/11/04	0	0.00	1	50.80	50.70	-1	7,945	-0.01%
2019/11/01	1	49.60	0	0.00	49.95	1	7,976	0.01%
2019/10/30	8	49.65	0	0.00	49.50	8	8,577	0.09%
2019/10/23	1	50.50	0	0.00	49.20	1	8,508	0.01%
2019/10/22	0	0.00	16	50.58	51.50	-16	8,344	-0.19%
2019/10/21	3	47.95	0	0.00	48.00	3	7,972	0.04%
2019/10/18	1	48.00	0	0.00	48.05	1	8,163	0.01%
2019/10/15	1	48.70	0	0.00	48.95	1	8,022	0.01%
2019/10/08	9	49.12	0	0.00	49.10	9	7,972	0.11%
2019/09/25	0	0.00	1.1	49.69	49.80	-1.1	7,362	-0.01%
2019/09/18	0	0.00	1	48.60	48.80	-1	7,117	-0.01%
2019/09/17	0	0.00	1	47.95	48.15	-1	7,066	-0.01%
2019/09/12	0	0.00	2	49.10	48.90	-2	7,120	-0.03%
2019/09/11	4	48.40	0	0.00	48.65	4	7,108	0.06%
2019/09/10	0	0.00	1	48.60	48.95	-1	7,090	-0.01%
2019/09/05	0	0.00	3.5	48.47	48.75	-3.5	7,039	-0.05%
2019/09/03	0	0.00	2	48.13	47.70	-2	6,916	-0.03%
2019/08/30	1	49.30	2	49.58	50.00	-1	6,881	-0.01%
2019/08/28	1	48.90	0	0.00	48.45	1	6,770	0.01%
2019/08/27	0	0.00	2	48.95	48.40	-2	6,762	-0.03%
2019/08/23	1	48.65	0	0.00	48.20	1	6,689	0.01%
2019/08/22	0	0.00	1	48.55	48.55	-1	6,697	-0.01%
2019/08/20	2	48.70	1	48.90	49.00	1	6,719	0.01%
2019/08/19	1	47.30	0	0.00	47.10	1	6,537	0.02%
2019/08/16	1	47.10	6	47.92	47.90	-5	6,449	-0.08%
2019/08/15	0	0.00	1	46.90	46.65	-1	6,267	-0.02%
2019/08/14	0	0.00	1	46.90	46.30	-1	6,153	-0.02%
2019/08/13	4	46.50	0	0.00	46.30	4	6,100	0.07%
2019/08/12	12	46.58	0	0.00	46.40	12	6,048	0.20%
2019/08/08	0	0.00	1	47.00	46.80	-1	5,952	-0.02%
2019/08/06	10	46.70	0	0.00	46.80	10	5,647	0.18%
2019/08/05	0	0.00	2	46.80	47.00	-2	5,463	-0.04%
2019/08/02	2	46.85	63	46.70	47.00	-61	5,354	-1.14%
2019/08/01	3	45.58	99	45.86	46.25	-96	5,076	-1.89%
2019/07/31	30	43.32	0	0.00	44.30	30	4,712	0.64%
2019/07/29	0	0.00	1	43.70	43.55	-1	4,599	-0.02%
2019/07/26	0	0.00	2	43.40	43.15	-2	4,559	-0.04%
2019/07/24	1	43.80	0	0.00	43.70	1	4,661	0.02%
2019/07/23	4	43.38	0	0.00	43.70	4	4,723	0.08%
2019/07/22	16	42.89	0	0.00	43.00	16	4,642	0.34%
2019/07/19	10	47.10	0	0.00	47.10	10	4,397	0.23%
2019/07/16	0	0.00	1	47.10	47.20	-1	4,222	-0.02%
2019/07/11	0	0.00	0	46.90	46.95	0	4,113	0.00%
2019/07/02	0	45.70	0	0.00	45.90	0	4,251	0.00%
2019/06/28	0	0.00	1	45.55	45.50	-1	4,303	-0.02%
2019/06/12	0	0.00	1	45.55	45.70	-1	4,588	-0.02%
2019/06/10	0	0.00	13	46.04	46.00	-13	4,664	-0.28%
2019/06/06	1	45.05	1.6	45.33	45.45	-0.6	4,695	-0.01%
2019/06/05	1	45.60	1	45.80	45.45	0	4,680	0.00%
2019/06/04	1	45.30	1	45.20	45.25	0	4,691	0.00%
2019/06/03	1	45.55	0	0.00	45.50	1	4,712	0.02%
2019/05/30	0	0.00	5	45.00	45.10	-5	4,772	-0.10%
2019/05/24	0	0.00	2	44.13	44.10	-2	5,172	-0.04%
2019/05/21	0	0.00	80	44.00	44.20	-80	5,284	-1.51%
2019/05/08	0	43.50	0	0.00	43.30	0	5,802	0.00%
2019/05/06	0.1	43.25	0	0.00	43.25	0.1	5,845	0.00%
2019/05/02	0	0.00	1	43.50	43.40	-1	6,055	-0.02%
2019/04/30	5	43.65	0	0.00	43.55	5	6,144	0.08%
2019/04/26	0	0.00	6	45.20	45.20	-6	6,104	-0.10%
2019/04/24	1	44.65	0	0.00	44.65	1	6,281	0.02%
2019/04/19	0	0.00	6	44.50	44.40	-6	6,437	-0.09%
2019/04/17	1	44.40	0	0.00	44.30	1	6,802	0.01%
2019/04/11	6	44.35	0	0.00	44.25	6	7,075	0.08%
2019/04/10	0	0.00	1	44.75	45.25	-1	7,060	-0.01%
2019/04/08	1	45.25	5	45.05	45.35	-4	7,083	-0.06%
2019/03/28	5	44.30	0	0.00	44.05	5	6,945	0.07%
2019/03/27	0	0.00	1	45.35	45.20	-1	6,941	-0.01%
2019/03/26	1	45.20	3	45.18	45.35	-2	7,050	-0.03%
2019/03/25	1	45.00	2	44.85	45.30	-1	7,124	-0.01%
2019/03/22	2	44.60	0	0.00	44.85	2	7,130	0.03%
2019/03/21	0	0.00	3	44.45	44.40	-3	7,142	-0.04%
2019/03/19	0	0.00	1	44.25	44.15	-1	7,223	-0.01%
2019/03/18	0.3	44.20	0	0.00	44.30	0.3	7,278	0.00%
2019/03/15	2	43.88	1	44.35	44.10	1	7,313	0.01%
2019/03/14	0	0.00	1	43.60	43.40	-1	7,266	-0.01%
2019/03/13	0	0.00	3	43.80	43.75	-3	7,266	-0.04%
2019/03/12	3	43.95	3	43.75	43.60	0	7,293	0.00%
2019/03/11	3	43.55	0	0.00	43.60	3	7,377	0.04%
2019/03/08	5	43.40	1	43.50	43.40	4	7,455	0.05%
2019/03/07	1	43.65	1	43.80	43.50	0	7,876	0.00%
2019/03/05	3	43.42	1	43.50	43.10	2	8,033	0.02%
2019/03/04	12	43.40	1	43.60	43.10	11	8,087	0.14%
2019/02/27	18	44.71	5	44.62	44.55	13	7,947	0.16%
2019/02/26	1	47.25	4	47.00	47.20	-3	7,749	-0.04%
2019/02/25	1	46.00	1	46.00	46.40	0	7,680	0.00%
2019/02/22	0	0.00	2	45.60	45.85	-2	7,702	-0.03%
2019/02/20	2	45.90	0	0.00	45.95	2	7,720	0.03%
2019/02/18	2	45.93	0	0.00	46.15	2	7,802	0.03%
2019/02/15	1	46.25	1	45.95	45.60	0	7,837	0.00%
2019/02/14	1	44.95	1	45.65	45.65	0	7,846	0.00%
2019/02/13	2	46.70	0	0.00	46.70	2	7,813	0.03%
2019/02/12	0	0.00	5	46.50	46.60	-5	7,819	-0.06%
2019/02/11	0	0.00	15	46.41	46.65	-15	7,868	-0.19%
2019/01/30	1	45.45	1	45.25	45.25	0	7,772	0.00%
2019/01/29	0	0.00	7	44.49	44.85	-7	7,693	-0.09%
2019/01/28	0	0.00	6	44.45	44.50	-6	7,670	-0.08%
2019/01/25	0	0.00	5	44.35	44.50	-5	7,655	-0.07%
2019/01/23	2	43.68	28	43.74	44.10	-26	7,699	-0.34%
2019/01/22	0	0.00	4	43.15	43.35	-4	7,586	-0.05%
2019/01/16	1	42.85	0	0.00	42.70	1	7,305	0.01%
2019/01/15	3	43.03	2	42.93	43.05	1	7,286	0.01%
2019/01/14	0	0.00	1.5	42.43	42.50	-1.5	7,234	-0.02%
2019/01/11	0	0.00	1	42.55	42.95	-1	7,295	-0.01%
2019/01/10	2	43.18	0	0.00	42.95	2	7,226	0.03%
2019/01/09	1	43.10	2	42.98	43.30	-1	7,077	-0.01%
2019/01/08	0	0.00	1	41.50	41.60	-1	6,880	-0.01%
2019/01/07	2	41.20	0	0.00	41.45	2	6,838	0.03%
2019/01/03	0	0.00	2	41.48	41.50	-2	6,932	-0.03%
2018/12/28	0	0.00	1	40.40	40.60	-1	6,810	-0.01%
2018/12/26	1	39.90	22	40.24	39.90	-21	6,852	-0.31%
2018/12/21	0	0.00	1	40.80	41.00	-1	6,899	-0.01%
2018/12/20	1	41.35	0	0.00	41.20	1	6,826	0.01%
2018/12/19	0	0.00	1.1	40.98	41.00	-1.1	6,774	-0.02%
2018/12/18	1	40.10	0	0.00	40.00	1	6,652	0.02%
2018/12/17	5	40.30	0	0.00	40.20	5	6,682	0.07%
2018/12/14	5	40.30	0	0.00	40.45	5	6,646	0.08%
2018/12/13	12	40.60	0	0.00	40.75	12	6,633	0.18%
2018/12/12	0	0.00	18	40.71	40.50	-18	6,585	-0.27%
2018/12/11	15	40.32	0	0.00	40.50	15	6,529	0.23%
2018/12/10	0	0.00	5	40.70	40.95	-5	6,518	-0.08%
2018/12/07	10	40.75	0.1	40.55	40.55	9.9	6,647	0.15%
2018/12/04	0	0.00	1	41.60	41.65	-1	6,591	-0.02%
2018/12/03	1	41.10	13	41.10	41.30	-12	6,481	-0.19%
2018/11/30	0	0.00	25	40.35	40.90	-25	6,372	-0.39%
2018/11/29	0	0.00	3	40.07	40.00	-3	5,899	-0.05%
2018/11/28	0	0.00	2	39.75	39.70	-2	5,771	-0.03%
2018/11/15	0	0.00	3	38.70	38.70	-3	5,059	-0.06%
2018/11/13	10	37.45	10	37.73	38.15	0	4,951	0.00%
2018/11/12	2	38.40	7	38.44	38.45	-5	4,894	-0.10%
2018/11/09	0	0.00	3	38.05	38.00	-3	4,868	-0.06%
2018/11/08	5	38.70	0	0.00	38.80	5	4,838	0.10%
2018/11/07	0	0.00	3	38.45	38.55	-3	4,828	-0.06%
2018/11/06	0	0.00	2	37.90	38.00	-2	4,792	-0.04%
2018/11/05	0	0.00	5	37.70	37.80	-5	4,786	-0.10%
2018/11/02	3	37.30	0	0.00	37.25	3	4,796	0.06%
2018/11/01	2	36.70	0	0.00	37.00	2	4,812	0.04%
2018/10/30	1	35.50	1	35.15	35.75	0	4,618	0.00%
2018/10/29	3	35.00	1	35.20	35.15	2	4,587	0.04%
2018/10/25	0	0.00	3	35.02	35.30	-3	4,637	-0.06%
2018/10/24	2	35.78	0	0.00	35.65	2	4,770	0.04%
2018/10/23	0	0.00	1	35.60	35.65	-1	4,777	-0.02%
2018/10/17	1	34.10	0	0.00	34.15	1	4,840	0.02%
2018/10/15	0	0.00	0	34.00	33.65	0	4,934	0.00%
2018/10/11	1	33.00	5	34.55	33.05	-4	4,978	-0.08%
2018/10/04	3	36.90	0	0.00	36.80	3	5,058	0.06%
2018/10/03	0	0.00	1	37.65	37.35	-1	5,092	-0.02%
2018/10/01	0	0.00	3	38.60	38.15	-3	5,124	-0.06%
2018/09/26	7	37.92	0	0.00	38.00	7	5,110	0.14%
2018/09/21	1	38.10	0	0.00	38.10	1	5,172	0.02%
2018/09/18	0	0.00	2	37.50	37.70	-2	5,159	-0.04%
2018/09/14	0	0.00	15	37.55	37.35	-15	5,325	-0.28%
2018/09/13	16	37.22	3	37.57	37.35	13	5,356	0.24%
2018/09/12	0	0.00	1	35.90	35.60	-1	5,214	-0.02%
2018/09/11	0	0.00	1	35.30	35.35	-1	5,239	-0.02%
2018/08/31	0	0.00	3	36.40	36.95	-3	5,760	-0.05%
2018/08/30	1	36.45	0	0.00	36.40	1	5,755	0.02%
2018/08/29	4	36.19	0	0.00	36.50	4	5,779	0.07%
2018/08/23	0	0.00	1	35.50	35.55	-1	5,967	-0.02%
2018/08/22	1	35.85	26	36.05	35.90	-25	6,021	-0.42%
2018/08/16	27	35.25	0	0.00	35.35	27	5,966	0.45%
2018/08/15	0	0.00	28	35.62	35.70	-28	5,961	-0.47%
2018/08/14	30	35.93	0	0.00	35.90	30	5,911	0.51%
2018/08/13	2	36.78	25	36.85	36.60	-23	5,821	-0.40%
2018/08/10	28	37.19	0	0.00	37.20	28	5,789	0.48%
2018/08/09	2	40.03	0	0.00	39.85	2	5,760	0.03%
2018/08/07	0	0.00	4	39.98	39.95	-4	5,628	-0.07%
2018/08/06	1	39.85	0	0.00	39.95	1	5,583	0.02%
2018/08/03	0	0.00	1	39.70	39.80	-1	5,577	-0.02%
2018/07/30	0.1	39.75	0	0.00	39.95	0.1	5,475	0.00%
2018/07/26	0	0.00	16	39.55	39.75	-16	5,466	-0.29%
2018/07/25	1	39.35	41	39.24	39.10	-40	5,453	-0.73%
2018/07/24	0	0.00	1	38.70	38.75	-1	5,485	-0.02%
2018/07/20	0	0.00	1	38.90	38.80	-1	5,373	-0.02%
2018/07/19	5	38.79	0	0.00	38.55	5	5,334	0.09%
2018/07/17	1	38.15	1	38.15	38.15	0	5,279	0.00%
2018/07/16	0	0.00	0.5	37.80	37.70	-0.5	5,155	-0.01%
2018/07/12	4	36.75	0	0.00	36.75	4	5,056	0.08%
2018/07/09	1	35.90	0	0.00	36.10	1	5,014	0.02%
2018/06/26	3	36.97	0	0.00	37.00	3	4,973	0.06%
2018/06/25	1	37.80	0	0.00	37.45	1	4,848	0.02%
2018/06/22	1	37.95	0	0.00	37.95	1	4,763	0.02%
2018/06/21	1	38.25	0	0.00	38.00	1	4,686	0.02%
2018/06/20	0	0.00	4	38.20	38.10	-4	4,731	-0.08%
2018/06/19	6	38.03	0	0.00	38.15	6	4,700	0.13%
2018/06/15	1	38.55	0	0.00	38.55	1	4,664	0.02%
2018/06/13	2	39.75	0	0.00	39.80	2	4,493	0.04%
2018/06/12	0	0.00	5	40.40	40.20	-5	4,619	-0.11%
2018/06/08	5	40.40	0	0.00	40.00	5	4,919	0.10%
2018/06/07	0	0.00	3	40.15	40.60	-3	4,985	-0.06%
2018/06/06	2	39.95	0	0.00	39.90	2	5,053	0.04%
2018/06/04	0.3	39.05	0	0.00	39.05	0.3	5,102	0.01%
2018/05/30	1	38.70	0	0.00	38.50	1	5,092	0.02%
2018/05/18	4	38.28	0	0.00	38.15	4	6,780	0.06%
2018/05/15	32	38.20	0	0.00	38.20	32	6,935	0.46%
2018/05/10	33	38.22	0	0.00	38.45	33	7,125	0.46%
2018/05/03	1	38.00	0	0.00	38.00	1	7,152	0.01%
2018/04/30	3	38.90	0	0.00	39.25	3	7,204	0.04%
2018/04/26	1	39.80	0	0.00	39.80	1	7,112	0.01%
2018/04/13	0	0.00	1	41.30	41.20	-1	7,222	-0.01%
2018/04/11	60	40.50	0	0.00	40.50	60	7,219	0.83%
2018/04/10	5	40.30	0	0.00	40.50	5	7,210	0.07%
2018/03/28	60	40.70	0	0.00	40.60	60	7,046	0.85%
2018/03/20	0	0.00	15	41.65	41.75	-15	7,292	-0.21%
2018/03/19	8	41.92	0.3	41.90	41.95	7.7	7,365	0.11%
2018/03/16	0	0.00	3	41.95	41.75	-3	7,679	-0.04%
2018/03/15	5	41.85	1	42.30	42.35	4	7,535	0.05%
2018/03/14	17	40.85	2	41.25	40.75	15	7,453	0.20%
2018/03/12	9	41.92	0	0.00	42.00	9	7,268	0.12%
2018/03/07	0	0.00	1	42.90	42.60	-1	7,236	-0.01%
2018/03/06	3	43.50	4	43.39	43.30	-1	7,397	-0.01%
2018/03/05	0	0.00	18	43.34	43.00	-18	7,768	-0.23%
2018/03/02	8	42.86	1	43.20	43.00	7	7,769	0.09%
2018/03/01	4	43.15	0	0.00	42.70	4	7,735	0.05%
2018/02/27	3	43.50	0	0.00	42.00	3	7,397	0.04%
2018/02/26	1	44.00	5	43.04	43.00	-4	7,153	-0.06%
2018/02/23	7	41.40	37	42.46	42.70	-30	6,778	-0.44%
2018/02/21	0	0.00	10	39.80	39.60	-10	6,570	-0.15%
2018/02/09	2	37.70	0	0.00	37.65	2	6,548	0.03%
2018/02/08	3	38.48	0	0.00	38.35	3	6,568	0.05%
2018/02/07	1	39.65	0	0.00	39.60	1	6,701	0.01%
2018/02/06	0	0.00	7	39.50	39.30	-7	6,835	-0.10%
2018/02/02	0	41.80	1	41.80	41.95	-1	7,010	-0.01%
2018/01/31	0	0.00	7	41.89	42.80	-7	7,129	-0.10%
2018/01/30	1	43.10	0	0.00	42.50	1	7,186	0.01%
2018/01/26	1	42.75	0	0.00	42.90	1	7,407	0.01%
2018/01/25	6	42.67	0	0.00	43.10	6	7,575	0.08%
2018/01/24	1.5	41.83	0	0.00	41.90	1.5	7,627	0.02%
2018/01/22	0	0.00	1	41.00	41.20	-1	7,845	-0.01%
2018/01/19	4	41.53	14	41.03	41.25	-10	7,878	-0.13%
2018/01/18	8	41.28	11	41.40	41.40	-3	7,889	-0.04%
2018/01/10	0	0.00	2	39.90	39.90	-2	8,251	-0.02%
2018/01/09	0	0.00	1	39.65	39.40	-1	8,350	-0.01%
2018/01/05	3	39.90	0	0.00	39.90	3	8,413	0.04%
2018/01/04	0	0.00	3	39.67	39.75	-3	8,470	-0.04%
2018/01/03	0	0.00	2	40.25	40.00	-2	8,536	-0.02%
2018/01/02	10	40.40	0	0.00	40.60	10	8,581	0.12%