台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)
  • 股價
    61.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.75%
  • 成交量
    4,070
  • 產業
    上市 電腦週邊類股▲0.66%
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藍天 (2362)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23262.301.161.7561.600.97,0850.01%
2024/05/22163.005463.0262.70-537,055-0.75%
2024/05/2142.159.6100.0059.7042.17,0240.60%
2024/05/2079.360.501661.1860.4063.36,9690.91%
2024/05/172360.1617.560.5162.205.56,6230.08%
2024/05/167260.047761.0260.90-56,113-0.08%
2024/05/15457.101456.3458.00-104,754-0.21%
2024/05/141052.51452.8052.8064,4900.13%
2024/05/13346.03646.6848.05-34,335-0.07%
2024/05/102.443.6300.0043.702.43,8980.06%
2024/05/09344.881344.8643.65-103,861-0.26%
2024/05/084.142.7000.0042.854.13,5660.11%
2024/05/0754.142.505443.4743.700.13,5150.00%
2024/05/0600.00242.5542.25-23,360-0.06%
2024/05/03241.6000.0041.5023,4010.06%
2024/04/2500.00141.0042.70-13,783-0.03%
2024/04/2400.00141.7541.35-13,803-0.03%
2024/04/16140.0000.0040.2514,8250.02%
2024/04/11142.8000.0043.1516,7040.01%
2024/04/1000.00143.5042.50-17,003-0.01%
2024/04/09342.7300.0042.7038,1460.04%
2024/04/0800.001.142.8643.00-1.18,529-0.01%
2024/04/02140.5000.0041.1518,8170.01%
2024/03/28141.50141.0040.9009,0620.00%
2024/03/2500.00141.7041.90-19,338-0.01%
2024/03/22642.85242.7041.9049,3080.04%
2024/03/21542.300.342.0043.004.79,2240.05%
2024/03/20242.50341.1742.55-19,071-0.01%
2024/03/19140.85140.2040.4008,8430.00%
2024/03/15138.1500.0037.9518,7380.01%
2024/03/1200.00138.8038.75-18,667-0.01%
2024/03/1100.001038.8938.20-108,658-0.12%
2024/03/080.139.0300.0038.550.18,6440.00%
2024/03/073.139.50239.5039.501.18,6000.01%
2024/03/060.140.34140.3040.40-0.98,548-0.01%
2024/03/050.140.1000.0040.000.18,5190.00%
2024/03/040.140.5000.0040.050.18,4930.00%
2024/02/2900.00140.1040.10-18,441-0.01%
2024/02/271040.301040.2040.2508,4000.00%
2024/02/261040.151040.5041.0008,3660.00%
2024/02/2300.000.142.3541.55-0.18,2980.00%
2024/02/22242.60142.6042.2018,2710.01%
2024/02/2100.00441.9042.05-48,203-0.05%
2024/02/19142.5000.0042.5018,1650.01%
2024/02/16444.15143.5044.1538,1130.04%
2024/02/150.142.1000.0042.600.17,9790.00%
2024/02/0500.00241.2541.35-27,941-0.03%
2024/02/02142.5000.0041.8017,9160.01%
2024/01/3100.00141.4541.35-17,877-0.01%
2024/01/2900.00541.6041.70-57,832-0.06%
2024/01/26641.31241.4541.4547,8020.05%
2024/01/24143.55143.9043.5507,6720.00%
2024/01/23344.0200.0044.1037,6050.04%
2024/01/22243.30343.8743.35-17,493-0.01%
2024/01/19342.60442.5542.55-17,357-0.01%
2024/01/18241.9500.0041.7027,1400.03%
2024/01/17141.20241.4040.80-16,956-0.01%
2024/01/16142.0000.0041.8516,8570.01%
2024/01/15242.90942.9942.65-76,750-0.10%
2024/01/12144.2500.0043.3516,6350.02%
2024/01/1100.001944.2444.90-196,481-0.29%
2024/01/102045.0900.0045.00206,2080.32%
2024/01/093546.7027.146.3945.957.95,7350.14%
2024/01/081148.092347.8447.75-125,198-0.23%
2024/01/0517.144.505042.9344.45-32.94,360-0.75%
2024/01/041342.28642.8042.0073,7870.18%
2024/01/035043.921744.6043.85333,4580.95%
2024/01/02742.67542.5644.7522,2650.09%
2023/12/291640.55239.4540.70141,7050.82%
2023/12/2800.00337.2537.00-31,390-0.22%
2023/12/27737.56237.4537.4551,3230.38%
2023/12/2600.00336.7037.00-31,186-0.25%
2023/12/25337.0000.0036.2531,1250.27%
2023/12/22336.30436.4636.00-1999-0.10%
2023/12/21336.57336.8736.7509490.00%
2023/12/2000.00336.7837.50-3773-0.39%
2023/12/1800.00135.1034.75-1617-0.16%
2023/12/150.135.1000.0034.900.15990.01%
2023/12/14234.7000.0034.9025770.35%
2023/12/040.133.40133.4033.40-1570-0.17%
2023/11/1600.00134.1034.10-1566-0.18%
2023/11/13132.8000.0032.7514990.20%
2023/11/06131.75132.5032.5505040.00%
2023/11/0300.00631.6031.40-6493-1.22%
2023/10/11132.35132.5031.8008990.00%
2023/09/21131.1000.0031.1011,0350.10%
2023/09/15131.9000.0031.8011,1060.09%
2023/08/25131.7000.0031.6511,4540.07%
2023/08/22231.9000.0031.7021,4770.14%
2023/08/01133.0000.0033.5011,5460.06%
2023/07/1800.00435.9035.95-41,366-0.29%
2023/07/17235.3800.0035.7021,2290.16%
2023/07/1100.003.533.4933.45-3.51,138-0.30%
2023/07/0300.00134.3034.15-11,126-0.09%
2023/06/2800.001233.3533.25-121,094-1.10%
2023/06/27133.6500.0033.2511,0890.09%
2023/06/20133.5000.0033.4511,0370.10%
2023/06/16135.4000.0035.1019520.10%
2023/06/15233.7000.0033.7029040.22%
2023/06/13133.651033.7033.55-91,134-0.79%
2023/06/0700.000.134.0034.10-0.11,0910.00%
2023/05/2200.00232.5032.65-2901-0.22%
2023/05/04130.5000.0030.4518000.12%
2023/04/25130.4000.0030.3517710.13%
2023/04/2000.00130.5530.55-1757-0.13%
2023/04/18130.5500.0030.6017240.14%
2023/04/14130.3500.0030.4017080.14%
2023/04/13130.3000.0030.2517000.14%
2023/04/12130.2000.0030.2016850.15%
2023/03/16230.3800.0030.8022280.87%
2023/03/13130.8000.0031.0012170.46%
2022/11/04130.4000.0030.8513090.32%
2022/09/28130.9000.0031.1013410.29%
2022/09/26231.9000.0031.6523350.60%
2022/09/21133.4500.0033.2013350.30%
2022/09/19233.8000.0033.8023470.58%
2022/09/16133.90133.9034.0003630.00%
2022/09/0600.00135.1034.70-1408-0.24%
2022/09/0200.00336.0535.75-3398-0.75%
2022/08/22131.5000.0031.6513340.30%
2022/07/2600.00131.3031.45-1415-0.24%
2022/06/28131.8500.0032.0515970.17%
2022/06/2700.001.532.5732.25-1.5610-0.24%
2022/06/0900.00033.9034.0505160.00%
2022/05/1700.001334.6834.50-13513-2.53%
2022/05/1200.00132.8032.50-1479-0.21%
2022/05/11131.4500.0031.5514640.22%
2022/05/10332.2000.0032.9534510.66%
2022/05/09133.4000.0032.7014510.22%
2022/04/271033.7500.0033.65104452.24%
2022/04/260.534.4000.0034.100.54370.10%
2022/04/2200.00136.1535.85-1416-0.24%
2022/04/2000.00134.1034.25-1367-0.27%
2022/04/0100.00132.1532.15-1354-0.28%
2022/03/29531.8000.0032.2053751.33%
2022/03/1700.00131.0030.95-1393-0.25%
2022/03/14230.3000.0030.3023950.51%
2022/01/1900.00031.5031.6506100.00%
2022/01/1200.00132.0032.25-1720-0.14%
2022/01/0600.00332.2532.35-3838-0.36%
2022/01/0400.00132.6032.60-1825-0.12%
2021/12/3000.00132.7533.00-1815-0.12%
2021/12/28132.7000.0032.8018040.12%
2021/12/2700.00533.9733.60-5789-0.63%
2021/11/30131.3000.0031.3016950.14%
2021/11/1900.001032.9033.10-10675-1.48%
2021/11/12133.6000.0033.1016650.15%
2021/11/1100.00133.9034.00-1655-0.15%
2021/11/0900.00234.1534.20-2633-0.32%
2021/11/08233.9000.0033.9026250.32%
2021/11/0400.00134.4534.50-1610-0.16%
2021/10/290.135.0000.0034.450.15600.01%
2021/10/2800.00234.8835.10-2537-0.37%
2021/10/25132.2000.0032.4514600.22%
2021/10/2100.00132.0032.00-1421-0.24%
2021/10/20131.8500.0031.7013880.26%
2021/10/182231.2800.0031.40223246.78%
2021/08/26129.2000.0029.4014130.24%
2021/07/0200.000.130.0029.95-0.1750-0.01%
2021/04/2800.00932.3532.40-9699-1.29%
2021/04/2600.00632.0332.20-6695-0.86%
2021/04/2000.00231.8532.10-2658-0.30%
2021/04/19132.0000.0031.8516490.15%
2021/04/0800.00231.2031.30-2619-0.32%
2021/04/0100.00531.0531.25-5610-0.82%
2021/03/31630.90131.0530.9055940.84%
2021/03/30230.3500.0030.8525780.35%
2021/03/1000.001030.2030.20-10535-1.87%
2021/02/221029.5000.0029.60104742.11%
2021/02/0200.000.429.0029.45-0.4464-0.10%
2021/01/06129.8500.0029.2513830.26%
2020/12/18429.70429.8529.8504380.00%
2020/12/0900.00630.1030.10-6452-1.33%
2020/12/0100.001030.4530.45-10445-2.24%
2020/11/27430.0000.0030.2044580.87%
2020/11/2600.001029.9529.95-10457-2.18%
2020/11/1800.00130.0530.05-1493-0.20%
2020/09/28129.2000.0028.6511,2040.08%
2020/09/1400.000.130.5030.65-0.11,0800.00%
2020/09/081030.5500.0030.55101,0750.93%
2020/09/04230.2500.0030.5021,0740.19%
2020/08/24330.08329.9529.9501,0230.00%
2020/08/21429.96330.3530.3511,0070.10%
2020/08/201028.7800.0030.40109771.02%
2020/08/18530.1000.0030.1559410.53%
2020/08/1300.00529.5029.40-5914-0.55%
2020/08/123530.082429.0529.05118941.23%
2020/08/11630.70630.9030.9008210.00%
2020/08/102730.913431.0131.05-7805-0.87%
2020/08/071030.621431.2431.50-4759-0.53%
2020/08/061130.89131.6031.60106531.53%
2020/08/05730.70631.4031.4016090.16%
2020/08/04432.10432.5032.5005370.00%
2020/08/03132.3500.0032.9015100.20%
2020/07/30132.9000.0032.8014470.22%
2020/05/07230.2500.0030.3026710.30%
2020/05/04231.5500.0030.7026820.29%
2020/04/29233.0500.0033.1026740.30%
2020/03/1900.00924.6025.10-9861-1.04%
2020/03/1800.00627.1027.10-6884-0.68%
2020/03/13527.6000.0028.0059290.54%
2020/03/101030.6000.0030.75109101.10%
2020/03/090.131.0000.0031.000.19740.01%
2020/01/2000.00136.9037.00-12,319-0.04%
2020/01/0800.00636.8536.60-62,815-0.21%
2020/01/07136.0000.0036.7012,8090.04%
2020/01/02636.700.536.7536.705.52,7720.20%
2019/12/23137.1000.0036.7512,6950.04%
2019/12/1600.001237.8037.95-122,575-0.47%
2019/12/06236.9500.0037.2522,4420.08%
2019/11/27536.8500.0037.0052,2380.22%
2019/11/26537.3000.0037.0552,2190.23%
2019/11/1900.001039.3539.60-101,885-0.53%
2019/11/141138.0800.0037.00111,8450.60%
2019/11/1300.00141.1041.10-11,684-0.06%
2019/11/0700.001039.0541.00-101,390-0.72%
2019/11/0600.00439.2540.00-41,324-0.30%
2019/11/051238.8300.0039.15121,2660.95%
2019/10/2900.00138.0037.85-11,105-0.09%
2019/10/282038.102038.7838.5001,0770.00%
2019/10/23439.00238.2539.3529020.22%
2019/10/22736.65436.7536.7536810.44%
2019/09/2400.00831.0531.15-8539-1.48%
2019/09/17831.0500.0030.6085641.42%
2019/09/1000.000.430.6030.80-0.4586-0.06%
2019/07/1700.000.131.5031.60-0.1352-0.02%
2019/07/12231.7500.0031.8023470.58%
2019/06/2800.000.131.0031.00-0.1337-0.02%
2019/06/2700.00331.6531.35-3336-0.89%
2019/05/2700.00428.9028.80-4286-1.40%
2019/05/13428.4000.0028.0542781.44%
2019/05/09329.0000.0028.6532741.09%
2019/05/07129.5000.0029.6012660.38%
2019/01/1400.00230.4030.35-2529-0.38%
2019/01/0900.00829.8029.80-8513-1.56%
2018/12/2200.00231.8031.95-2522-0.38%
2018/12/2000.00230.5030.50-2517-0.39%
2018/12/1400.002.430.6030.75-2.4497-0.49%
2018/12/12830.5500.0030.5084941.62%
2018/12/0500.00130.4530.65-1476-0.21%
2018/12/0300.00130.5030.60-1480-0.21%
2018/11/3000.00230.4030.50-2473-0.42%
2018/11/2900.001029.7529.75-10454-2.20%
2018/11/271028.5500.0028.45104482.23%
2018/11/2600.00127.9027.85-1448-0.22%
2018/11/220.127.7000.0027.750.14530.01%
2018/11/1900.00327.7527.70-3457-0.66%
2018/11/16327.401127.4027.55-8452-1.77%
2018/11/1500.00126.9026.80-1446-0.22%
2018/10/24225.3000.0025.2525030.40%
2018/10/23225.2500.0025.1025110.39%
2018/10/11126.3000.0025.6515060.20%
2018/10/09127.8000.0028.0014900.20%
2018/09/27129.5500.0029.5015010.20%
2018/09/26829.5500.0029.5585011.60%
2018/08/1500.00231.8031.80-21,103-0.18%
2018/08/0900.00235.5034.65-21,121-0.18%
2018/07/2000.00134.3534.25-11,250-0.08%
2018/07/0600.00833.6833.75-81,250-0.64%
2018/07/0500.00534.0033.60-51,240-0.40%
2018/06/22234.9000.0034.9021,2310.16%
2018/06/21335.8000.0035.8531,2150.25%
2018/06/1300.00535.2534.95-51,138-0.44%
2018/06/0700.00635.8636.10-61,066-0.56%
2018/06/0500.000.135.0535.25-0.11,010-0.01%
2018/06/04135.40135.4035.4509890.00%
2018/06/01132.65235.2035.15-1920-0.11%
2018/05/3100.00532.4532.45-5835-0.60%
2018/05/3000.00131.7531.75-1811-0.12%
2018/05/29131.85131.9031.9008090.00%
2018/05/2400.00332.1532.00-3804-0.37%
2018/05/2100.00232.6032.50-2780-0.26%
2018/05/1600.00332.2532.00-3763-0.39%
2018/05/1500.00431.8831.80-4745-0.54%
2018/05/11132.25331.8531.80-2724-0.28%
2018/05/0900.00130.7030.50-1649-0.15%
2018/04/09129.2500.0029.4015960.17%
2018/03/26129.2500.0029.3015420.18%
2018/03/16630.0000.0029.9065331.12%
2018/03/0900.00229.5829.60-2505-0.40%
2018/03/0700.00329.2029.25-3504-0.59%
2018/02/2700.00129.3029.35-1512-0.20%
2018/02/2600.00529.2029.15-5509-0.98%
2018/02/2100.00128.6528.95-1526-0.19%
2018/02/07126.7000.0026.4015930.17%
2018/02/02527.9000.0028.0057190.69%
2018/01/26128.6500.0028.6517910.13%
藍天 相關文章