佳能 (2374)-凱基-鳳山券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
57.6
漲跌
▼4.1
漲幅
-6.65%
成交量
12,280張
產業
上市光電類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	59.00	4	58.45	57.60	1	23,588	0.00%
2024/05/22	34	61.79	29	61.88	61.70	5	23,405	0.02%
2024/05/21	35	60.99	32.5	61.15	61.50	2.5	22,359	0.01%
2024/05/20	42.6	58.70	46	60.12	59.30	-3.5	20,904	-0.02%
2024/05/17	140.1	56.61	114	56.87	57.60	26.1	19,497	0.13%	大買/大賣/
2024/05/16	18	53.73	39	54.74	56.30	-21	17,016	-0.12%
2024/05/15	9	48.98	10	50.34	51.20	-1	16,208	-0.01%
2024/05/14	34	46.19	31	46.24	46.55	3	15,521	0.02%
2024/05/13	2	45.98	34	45.86	46.50	-32	14,243	-0.22%
2024/05/10	1	42.30	1	41.95	42.30	0	13,510	0.00%
2024/05/09	1	40.80	0	0.00	41.05	1	13,204	0.01%
2024/05/08	20	42.57	3	43.23	41.60	17	13,027	0.13%
2024/05/07	2	42.00	25	43.46	44.25	-23	12,225	-0.19%
2024/05/06	0	0.00	2	40.80	40.25	-2	11,541	-0.02%
2024/05/03	6	40.68	8	40.81	40.70	-2	11,408	-0.02%
2024/05/02	32	39.95	31	40.44	40.80	1	11,258	0.01%
2024/04/30	1	40.00	3	40.68	40.55	-2	11,295	-0.02%
2024/04/29	1	41.45	16	41.30	40.20	-15	11,110	-0.14%
2024/04/26	17	39.39	1	39.50	39.50	16	10,801	0.15%
2024/04/25	4	40.64	7	40.41	40.00	-3	10,568	-0.03%
2024/04/24	11	41.23	4	41.31	40.20	7	10,339	0.07%
2024/04/23	15	41.57	5	42.27	41.70	10	9,768	0.10%
2024/04/22	2	41.85	7	39.78	38.75	-5	9,021	-0.06%
2024/04/19	1	42.95	4.6	41.82	41.60	-3.6	8,670	-0.04%
2024/04/18	44	44.46	6	44.02	43.00	38	8,261	0.46%
2024/04/17	0	0.00	8	41.89	42.25	-8	7,555	-0.11%
2024/04/16	9	37.97	13	38.26	38.45	-4	7,306	-0.05%
2024/04/15	104	40.35	102	39.21	37.65	2	6,835	0.03%	大買/大賣/
2024/04/12	27	36.44	38.3	37.46	38.90	-11.3	6,047	-0.19%
2024/04/11	1	33.15	145.4	33.55	35.40	-144.4	5,266	-2.74%	大賣/鉅額交易
2024/04/10	121.1	32.50	11	32.67	32.20	110.1	4,719	2.33%	大買/鉅額交易
2024/04/09	29	33.22	12	32.68	33.40	17	4,542	0.37%
2024/04/08	29	33.19	20	32.75	31.95	9	4,102	0.22%
2024/04/03	1	32.25	1	32.05	32.25	0	3,135	0.00%
2024/04/02	1	28.40	2	29.35	29.35	-1	2,976	-0.03%
2024/03/27	0	0.00	1	26.35	26.40	-1	2,833	-0.04%
2024/03/25	0	0.00	2	27.20	26.90	-2	2,779	-0.07%
2024/03/22	0	0.00	6	26.59	26.50	-6	2,727	-0.22%
2024/03/21	15	26.54	12	26.75	26.70	3	2,689	0.11%
2024/03/20	0	0.00	5	26.55	26.05	-5	2,535	-0.20%
2024/03/18	0	0.00	1	24.40	24.35	-1	2,218	-0.05%
2024/03/12	3	26.10	0	0.00	25.95	3	2,472	0.12%
2024/03/11	0	0.00	0	25.55	25.65	0	2,470	0.00%
2024/03/04	0	26.00	0	0.00	25.90	0	2,499	0.00%
2024/03/01	1	25.90	0	0.00	25.90	1	2,503	0.04%
2024/02/26	0	26.15	0	0.00	26.15	0	2,654	0.00%
2024/02/22	0	0.00	3	25.75	25.80	-3	2,671	-0.11%
2024/02/19	0	0.00	10	26.00	25.90	-10	2,808	-0.36%
2024/02/16	0	0.00	3	25.42	25.90	-3	2,803	-0.11%
2024/02/05	1	24.00	0	0.00	23.95	1	2,960	0.03%
2024/02/02	1	24.50	0	0.00	24.50	1	2,941	0.03%
2024/01/26	1	24.50	0	0.00	24.35	1	2,931	0.03%
2024/01/25	10	24.85	0	0.00	24.75	10	2,922	0.34%
2024/01/24	6	25.95	1	25.50	25.25	5	2,906	0.17%
2024/01/18	5	24.55	0	0.00	25.10	5	2,708	0.18%
2024/01/16	3	26.40	0	0.00	25.55	3	2,637	0.11%
2024/01/10	0	0.00	1	25.45	25.25	-1	2,530	-0.04%
2024/01/08	2	25.05	0	0.00	25.15	2	2,510	0.08%
2024/01/03	1	26.85	1	27.10	26.70	0	2,550	0.00%
2023/12/29	0	0.00	1	26.60	26.40	-1	2,559	-0.04%
2023/12/28	5	26.35	0	0.00	26.30	5	2,566	0.19%
2023/12/27	0	0.00	2	26.75	26.70	-2	2,592	-0.08%
2023/12/21	0	25.10	0	0.00	25.10	0	2,556	0.00%
2023/12/20	0	25.45	0	0.00	25.65	0	2,563	0.00%
2023/12/13	1	27.20	4	27.51	27.25	-3	2,600	-0.12%
2023/12/12	0	0.00	5	27.10	27.10	-5	2,559	-0.20%
2023/12/04	0	0.00	0	26.50	26.05	0	2,694	0.00%
2023/11/29	0	0.00	5	26.80	26.65	-5	2,713	-0.18%
2023/11/24	1	26.50	41	26.40	26.60	-40	2,682	-1.49%
2023/11/22	0	0.00	1	25.65	25.50	-1	2,613	-0.04%
2023/11/17	0	0.00	1	25.70	25.25	-1	2,642	-0.04%
2023/11/15	0	0.00	1	24.50	24.65	-1	2,669	-0.04%
2023/11/14	2	24.10	0	0.00	23.80	2	2,773	0.07%
2023/11/13	4	25.30	5	25.45	25.40	-1	2,729	-0.04%
2023/11/09	1	22.65	1	23.80	23.65	0	2,621	0.00%
2023/11/07	0	0.00	1	23.60	23.70	-1	2,580	-0.04%
2023/10/31	0	0.00	1	22.60	22.50	-1	2,617	-0.04%
2023/10/26	1	22.80	0	0.00	22.45	1	2,625	0.04%
2023/10/17	2	23.33	21	22.90	22.95	-19	2,725	-0.70%
2023/10/13	2	24.20	0	0.00	23.95	2	2,847	0.07%
2023/10/03	1	25.25	1	25.55	25.00	0	2,698	0.00%
2023/10/02	1	25.35	0	0.00	25.20	1	2,651	0.04%
2023/09/22	1	23.10	1	23.60	24.20	0	2,514	0.00%
2023/09/21	1	23.75	0	0.00	23.60	1	2,481	0.04%
2023/09/15	0	0.00	1	23.45	23.35	-1	2,335	-0.04%
2023/09/14	1	23.90	0	0.00	23.85	1	2,325	0.04%
2023/09/13	1	23.40	5	24.13	23.40	-4	2,270	-0.18%
2023/09/11	2	23.65	2	23.70	23.90	0	2,047	0.00%
2023/09/06	1	22.65	1	22.55	22.55	0	1,882	0.00%
2023/09/04	1	22.80	0	0.00	23.00	1	1,842	0.05%
2023/09/01	0	0.00	6	23.55	23.80	-6	1,780	-0.34%
2023/08/31	0	0.00	2	23.30	23.25	-2	1,737	-0.12%
2023/08/29	1	22.80	7.5	23.32	22.90	-6.5	1,707	-0.38%
2023/08/25	0	0.00	1	23.20	23.00	-1	1,652	-0.06%
2023/08/24	1	23.10	0	0.00	22.90	1	1,613	0.06%
2023/08/22	0	0.00	1	22.65	22.60	-1	1,544	-0.06%
2023/08/21	1	22.75	0	0.00	22.85	1	1,491	0.07%
2023/08/18	0	0.00	1	21.75	22.20	-1	1,377	-0.07%
2023/08/17	0	0.00	2.1	21.15	21.25	-2.1	1,230	-0.17%
2023/08/16	0	0.00	1	20.70	20.60	-1	1,177	-0.08%
2023/08/15	0	0.00	1	20.45	20.45	-1	1,147	-0.09%
2023/08/10	1	19.90	0	0.00	19.90	1	1,107	0.09%
2023/08/09	0	0.00	1	20.35	19.95	-1	1,100	-0.09%
2023/08/04	0.5	20.00	0	0.00	19.90	0.5	1,066	0.05%
2023/08/01	0	0.00	2	19.55	19.60	-2	1,043	-0.19%
2023/07/24	1	19.90	0	0.00	19.95	1	980	0.10%
2023/07/20	0	0.00	1	20.85	20.80	-1	931	-0.11%
2023/07/19	1	20.00	142	19.98	19.95	-141	849	-16.60%	大賣/鉅額交易
2023/07/18	21	20.84	119	20.82	20.85	-98	825	-11.87%	大賣/
2023/07/12	6	19.92	0	0.00	19.80	6	663	0.90%
2023/06/27	0	0.00	1	20.70	20.35	-1	592	-0.17%
2023/06/21	0	0.00	0.1	20.70	20.75	-0.1	590	-0.01%
2023/06/20	0	0.00	11	20.95	20.85	-11	584	-1.88%
2023/06/16	1	20.95	0	0.00	20.80	1	566	0.18%
2023/06/15	0	0.00	1	20.70	20.60	-1	547	-0.18%
2023/06/12	1	20.20	0	0.00	20.20	1	540	0.19%
2023/06/05	0	0.00	1	20.40	20.35	-1	641	-0.16%
2023/05/19	0	0.00	1	20.05	20.00	-1	756	-0.13%
2023/05/11	0	0.00	6	19.90	19.90	-6	759	-0.79%
2023/05/10	1	20.10	1	20.20	20.20	0	750	0.00%
2023/04/24	0	20.55	0	0.00	20.40	0	743	0.00%
2023/04/11	0	0.00	1	20.35	20.40	-1	684	-0.15%
2023/04/06	1	20.00	0	0.00	20.15	1	689	0.14%
2023/03/27	0	20.50	0	0.00	20.45	0	676	0.00%
2023/03/22	0	0.00	22	20.45	20.40	-22	676	-3.25%
2023/03/21	0.1	20.35	0	0.00	20.30	0.1	674	0.01%
2023/03/17	0	0.00	12	20.30	20.25	-12	701	-1.71%
2023/03/16	1	20.00	0	0.00	20.15	1	723	0.14%
2023/03/13	1	21.00	0	0.00	21.10	1	705	0.14%
2023/03/10	0	0.00	1	21.50	21.65	-1	707	-0.14%
2023/03/09	2	22.25	66	22.06	22.05	-64	700	-9.14%
2023/03/08	0	0.00	3	22.00	21.95	-3	660	-0.45%
2023/03/07	0	0.00	3	21.83	21.85	-3	644	-0.47%
2023/03/06	1	22.20	52.1	21.84	22.15	-51.1	627	-8.14%
2023/03/03	0	0.00	8	21.25	21.20	-8	515	-1.55%
2023/02/21	2	20.90	0	0.00	20.85	2	546	0.37%
2023/02/20	0	20.90	11	20.80	20.90	-11	550	-2.00%
2023/02/15	0	0.00	34	20.49	20.40	-34	596	-5.70%
2023/02/14	0	0.00	11	20.40	20.40	-11	600	-1.83%
2023/02/13	1	20.20	0	0.00	20.35	1	606	0.16%
2023/02/08	0	0.00	2	21.00	20.95	-2	614	-0.33%
2023/01/16	0	0.00	2	20.35	20.30	-2	630	-0.32%
2023/01/11	0	20.50	0	0.00	20.55	0	640	0.00%
2023/01/10	2	20.80	0	0.00	20.65	2	644	0.31%
2023/01/06	3	20.40	0	0.00	20.50	3	659	0.46%
2023/01/04	0.1	20.60	1	20.65	20.45	-0.9	682	-0.14%
2022/12/29	1	20.35	0	0.00	20.30	1	694	0.14%
2022/12/27	1	21.35	4	21.26	20.85	-3	709	-0.42%
2022/12/26	0	0.00	10	21.31	21.35	-10	706	-1.42%
2022/12/22	3	20.80	0	0.00	20.70	3	725	0.41%
2022/12/21	0	0.00	2	20.75	20.55	-2	755	-0.26%
2022/12/19	0	0.00	1	21.35	21.15	-1	783	-0.13%
2022/12/16	10	21.44	90	21.37	21.25	-80	791	-10.11%
2022/12/14	1	21.40	13	21.55	21.60	-12	806	-1.49%
2022/12/12	9	21.30	0	0.00	21.25	9	820	1.10%
2022/12/09	33	21.98	2	22.25	21.80	31	817	3.79%
2022/12/08	13	22.54	70	22.47	22.45	-57	805	-7.08%
2022/12/02	0	0.00	6	22.65	22.55	-6	798	-0.75%
2022/11/30	0	0.00	30	22.33	22.20	-30	820	-3.65%
2022/11/24	0	0.00	1	21.85	21.75	-1	909	-0.11%
2022/11/23	0	0.00	20	21.70	21.70	-20	953	-2.10%
2022/11/22	0	0.00	2	21.20	21.30	-2	992	-0.20%
2022/11/21	12	21.73	0	0.00	21.50	12	1,013	1.18%
2022/11/18	17	22.02	34	22.56	21.90	-17	1,025	-1.66%
2022/11/17	0	0.00	30	22.06	22.25	-30	1,011	-2.97%
2022/11/16	6	21.70	3	22.10	21.50	3	1,057	0.28%
2022/11/15	4	21.83	6	22.10	21.80	-2	1,085	-0.18%
2022/11/14	0	0.00	61	21.87	21.95	-61	1,107	-5.51%
2022/11/11	0	0.00	2	21.20	21.10	-2	1,097	-0.18%
2022/11/09	4	21.00	0	0.00	21.00	4	1,235	0.32%
2022/11/08	0	0.00	11	21.15	20.85	-11	1,291	-0.85%
2022/11/07	2	20.70	0	0.00	20.70	2	1,450	0.14%
2022/11/04	6	20.91	14	20.95	20.90	-8	1,516	-0.53%
2022/11/03	2	20.45	0	0.00	20.50	2	1,548	0.13%
2022/11/01	4	20.25	12	20.44	20.35	-8	1,640	-0.49%
2022/10/28	1	20.00	0	0.00	19.80	1	1,769	0.06%
2022/10/27	0	0.00	1	20.35	20.40	-1	1,799	-0.06%
2022/10/24	12	19.95	1	20.30	19.90	11	1,949	0.56%
2022/10/21	8	19.98	0	0.00	19.90	8	2,082	0.38%
2022/10/20	22	20.12	0	0.00	20.30	22	2,114	1.04%
2022/10/19	10	20.55	4	20.85	20.45	6	2,162	0.28%
2022/10/17	13	19.95	1	20.55	20.60	12	2,623	0.46%
2022/10/14	30	20.11	2	20.23	20.40	28	2,914	0.96%
2022/10/13	13	20.18	2	19.50	19.35	11	2,979	0.37%
2022/10/12	1	20.00	2	20.43	20.50	-1	3,007	-0.03%
2022/10/11	13	20.00	0	0.00	20.00	13	3,093	0.42%
2022/10/07	0	0.00	1	20.90	21.05	-1	3,236	-0.03%
2022/10/03	1	20.30	0	0.00	20.25	1	3,355	0.03%
2022/09/30	26	19.93	2	20.20	20.45	24	3,367	0.71%
2022/09/29	0	0.00	12	20.53	20.40	-12	3,369	-0.36%
2022/09/28	35	20.28	10	20.20	19.45	25	3,360	0.74%
2022/09/26	1	21.10	0	0.00	20.65	1	3,359	0.03%
2022/09/20	6	22.08	0	0.00	22.10	6	3,379	0.18%
2022/09/19	5	22.00	0	0.00	22.00	5	3,380	0.15%
2022/09/14	12	22.54	0	0.00	22.65	12	3,387	0.35%
2022/09/08	11	22.57	0	0.00	22.60	11	3,413	0.32%
2022/09/07	14	22.14	0	0.00	22.10	14	3,412	0.41%
2022/09/06	22	22.68	2	22.40	22.35	20	3,408	0.59%
2022/09/02	10	23.25	0	0.00	23.15	10	3,424	0.29%
2022/09/01	26	23.14	0	0.00	23.55	26	3,411	0.76%
2022/08/31	27	23.58	2	23.45	23.45	25	3,481	0.72%
2022/08/30	10	23.14	8	23.38	23.70	2	3,473	0.06%
2022/08/29	7	23.13	15	23.17	23.00	-8	3,433	-0.23%
2022/08/25	2	24.40	2	24.25	24.25	0	3,398	0.00%
2022/08/24	6	24.62	6	24.30	24.30	0	3,389	0.00%
2022/08/23	53	25.00	16	25.36	24.65	37	3,386	1.09%
2022/08/22	6	24.93	0	0.00	25.15	6	3,335	0.18%
2022/08/19	3	25.02	4	25.06	25.10	-1	3,307	-0.03%
2022/08/18	15	24.81	0	0.00	24.85	15	3,279	0.46%
2022/08/17	47	24.80	3	24.93	24.80	44	3,262	1.35%
2022/08/16	41	24.78	49	25.11	25.00	-8	3,236	-0.25%
2022/08/15	349	24.43	8	24.49	24.30	341	3,140	10.86%	大買/鉅額交易
2022/08/12	10	24.05	254	24.61	24.00	-244	3,086	-7.90%	大賣/鉅額交易
2022/08/11	28	25.16	11	25.95	25.30	17	2,928	0.58%
2022/08/10	10	25.19	8	25.35	25.10	2	2,873	0.07%
2022/08/09	1	24.75	17	25.21	25.20	-16	2,851	-0.56%
2022/08/08	11	24.05	56	24.82	25.15	-45	2,821	-1.60%
2022/08/05	21	24.41	74	24.34	24.75	-53	2,786	-1.90%
2022/08/04	37	23.24	0	0.00	23.45	37	2,747	1.35%
2022/08/03	0	0.00	2	23.85	23.95	-2	2,686	-0.07%
2022/08/02	26	24.25	11	24.48	24.30	15	2,686	0.56%
2022/08/01	1	25.05	0	0.00	24.90	1	2,687	0.04%
2022/07/29	80	25.04	0	0.00	24.95	80	2,714	2.95%
2022/07/28	58	25.75	156	25.72	25.50	-98	2,682	-3.65%	大賣/
2022/07/27	0	0.00	3	24.77	24.75	-3	2,560	-0.12%
2022/07/26	12	24.41	4	24.85	24.10	8	2,538	0.32%
2022/07/25	79	24.69	0	0.00	24.70	79	2,500	3.16%
2022/07/22	121	25.59	26	26.09	25.20	95	2,426	3.91%	大買/
2022/07/21	3	25.42	116	25.08	26.15	-113	2,074	-5.45%	大賣/鉅額交易
2022/07/20	58	24.18	11	24.95	23.80	47	1,799	2.61%
2022/07/19	8	24.05	9	24.32	24.20	-1	1,758	-0.06%
2022/07/18	2	24.55	28	24.85	24.30	-26	1,738	-1.50%
2022/07/15	32	24.53	41	24.77	25.00	-9	1,655	-0.54%
2022/07/13	0	0.00	2	24.20	23.35	-2	1,491	-0.13%
2022/07/12	16	23.31	16	23.81	23.50	0	1,476	0.00%
2022/07/11	2	23.60	3	23.60	23.55	-1	1,480	-0.07%
2022/07/08	124	22.54	11	22.75	22.65	113	1,453	7.78%	大買/鉅額交易
2022/07/06	11	21.45	0	0.00	21.15	11	1,464	0.75%
2022/07/05	0	0.00	11	21.75	21.80	-11	1,494	-0.74%
2022/07/01	12	22.00	0	0.00	20.70	12	1,526	0.79%
2022/06/29	3	23.15	0	0.00	23.20	3	1,512	0.20%
2022/06/27	2	23.60	2	23.75	23.60	0	1,547	0.00%
2022/06/24	11	23.05	32	23.33	23.15	-21	1,559	-1.35%
2022/06/21	0	0.00	1	22.70	23.05	-1	1,629	-0.06%
2022/06/20	1	22.50	0	0.00	22.00	1	1,698	0.06%
2022/06/16	0	0.00	11	23.85	23.10	-11	1,722	-0.64%
2022/06/15	11	23.25	0	0.00	23.45	11	1,747	0.63%
2022/06/14	25	22.94	0	0.00	23.50	25	1,785	1.40%
2022/06/13	58	23.69	0	0.00	23.30	58	1,798	3.22%
2022/06/10	22	24.38	0	0.00	24.90	22	1,780	1.24%
2022/06/09	20	24.41	98	24.62	24.70	-78	1,789	-4.36%
2022/06/02	0	0.00	12	24.14	24.10	-12	1,886	-0.64%
2022/05/31	0	0.00	11	23.85	23.80	-11	2,035	-0.54%
2022/05/30	0	0.00	36	23.28	23.35	-36	2,103	-1.71%
2022/05/24	26	23.06	11	23.75	23.00	15	2,415	0.62%
2022/05/23	0	0.00	11	23.55	23.35	-11	2,636	-0.42%
2022/05/17	0	0.00	11	23.55	23.45	-11	3,041	-0.36%
2022/05/16	11	23.15	11	23.55	22.95	0	3,066	0.00%
2022/05/13	11	23.05	0	0.00	23.00	11	3,096	0.36%
2022/05/11	0	0.00	4	23.43	23.25	-4	3,253	-0.12%
2022/05/10	0	0.00	17	22.60	23.25	-17	3,381	-0.50%
2022/05/09	6	22.34	0	0.00	22.35	6	3,429	0.17%
2022/05/06	57	23.40	0	0.00	23.00	57	3,448	1.65%
2022/05/05	0	0.00	44	24.74	24.85	-44	3,454	-1.27%
2022/05/04	6	23.55	17	23.70	23.85	-11	3,505	-0.31%
2022/04/28	11	23.35	0	0.00	23.35	11	4,168	0.26%
2022/04/27	12	22.85	3	23.43	23.25	9	4,596	0.20%
2022/04/26	0	0.00	25	24.28	23.60	-25	4,924	-0.51%
2022/04/25	1	23.00	0	0.00	23.25	1	5,380	0.02%
2022/04/22	7	23.99	5	24.20	24.00	2	5,485	0.04%
2022/04/21	3	24.88	0	0.00	24.45	3	5,651	0.05%
2022/04/18	0	24.33	0	0.00	24.45	0	6,108	0.00%
2022/04/15	11	24.55	0	0.00	24.60	11	6,326	0.17%
2022/04/13	22	25.18	0	0.00	25.25	22	7,956	0.28%
2022/04/12	11	24.90	20	25.03	24.95	-9	8,717	-0.10%
2022/04/11	11	25.05	0	0.00	25.05	11	8,938	0.12%
2022/04/08	25	25.37	0	0.00	25.30	25	9,247	0.27%
2022/04/06	15	25.56	0	0.00	25.70	15	11,677	0.13%
2022/03/31	21	26.05	10	26.30	26.05	11	14,861	0.07%
2022/03/30	11	26.45	11	26.85	26.40	0	16,817	0.00%
2022/03/28	11	26.05	0	0.00	26.20	11	18,173	0.06%
2022/03/25	0	0.00	1	26.65	26.40	-1	18,209	-0.01%
2022/03/23	1	27.05	0	0.00	26.85	1	18,301	0.01%
2022/03/22	11	26.95	0	0.00	27.25	11	18,488	0.06%
2022/03/21	0	0.00	4	27.30	27.20	-4	18,508	-0.02%
2022/03/17	4	27.50	23	27.64	27.50	-19	18,609	-0.10%
2022/03/16	0	0.00	14	27.15	26.90	-14	18,711	-0.07%
2022/03/15	25	26.68	0	0.00	26.65	25	19,164	0.13%
2022/03/09	0	25.80	1	25.45	26.15	-1	19,709	-0.01%
2022/03/08	0	26.05	21	25.00	24.85	-21	19,921	-0.11%
2022/03/07	26	27.08	3	26.58	25.90	23	20,108	0.11%
2022/03/04	0	27.95	0	0.00	27.95	0	20,446	0.00%
2022/03/03	12	28.41	15	29.10	28.20	-3	20,882	-0.01%
2022/03/02	13	27.96	11	28.30	28.60	2	21,910	0.01%
2022/03/01	20	28.10	11	28.55	28.40	9	22,551	0.04%
2022/02/25	23	27.92	1	27.85	27.75	22	22,754	0.10%
2022/02/24	22	28.25	2.1	27.95	28.00	19.9	23,383	0.09%
2022/02/23	3	29.08	37	28.99	29.05	-34	23,454	-0.14%
2022/02/22	36	28.15	3	28.23	27.75	33	23,708	0.14%
2022/02/21	13.1	28.76	92	29.10	28.85	-78.9	23,877	-0.33%
2022/02/18	10	27.55	3	27.48	27.85	7	23,684	0.03%
2022/02/17	11	27.35	0	0.00	27.45	11	23,653	0.05%
2022/02/15	2	27.80	13	27.91	27.70	-11	23,638	-0.05%
2022/02/14	11	27.20	2	27.50	27.45	9	23,641	0.04%
2022/02/11	2	28.38	2	28.25	28.05	0	23,716	0.00%
2022/02/10	2	29.58	0	0.00	29.40	2	23,615	0.01%
2022/02/09	1	29.15	0	0.00	29.50	1	23,542	0.00%
2022/02/08	1	28.80	11	28.95	29.05	-10	23,560	-0.04%
2022/02/07	1	28.25	14	28.25	28.25	-13	23,652	-0.05%
2022/01/26	22	27.24	11	27.61	27.35	11	23,800	0.05%
2022/01/25	4	27.77	4	27.63	27.40	0	24,247	0.00%
2022/01/24	31	27.65	8	27.57	28.00	23	24,219	0.09%
2022/01/21	58	29.39	4	29.21	28.60	54	24,012	0.22%
2022/01/20	34	30.62	13	31.11	30.45	21	23,751	0.09%
2022/01/19	53	29.89	11	30.83	31.15	42	23,346	0.18%
2022/01/18	17	30.50	18	30.66	30.35	-1	23,034	0.00%
2022/01/17	8	28.86	4	29.10	29.10	4	22,593	0.02%
2022/01/14	5	28.37	4	28.39	28.10	1	22,523	0.00%
2022/01/13	0	0.00	5	29.25	29.70	-5	22,398	-0.02%
2022/01/12	2	29.05	2	29.30	29.25	0	22,340	0.00%
2022/01/11	10	29.40	0	0.00	29.20	10	22,271	0.04%
2022/01/10	13	29.79	9.1	29.61	30.25	3.9	22,129	0.02%
2022/01/07	18	30.11	2	30.00	29.70	16	21,908	0.07%
2022/01/06	39.1	31.02	49	31.12	31.15	-9.9	21,394	-0.05%
2022/01/05	13	31.13	2	31.00	29.75	11	20,270	0.05%
2022/01/04	7	30.58	6	30.70	30.90	1	19,501	0.01%
2022/01/03	17	30.90	15	30.98	30.35	2	19,271	0.01%
2021/12/30	12	30.85	1	31.20	30.65	11	18,933	0.06%
2021/12/29	8	32.63	6.1	32.67	32.95	1.9	18,271	0.01%
2021/12/28	9	31.73	10	32.17	33.05	-1	16,449	-0.01%
2021/12/27	13.1	30.63	25	30.88	30.05	-11.9	14,970	-0.08%
2021/12/24	30	28.98	34	29.54	30.45	-4	13,253	-0.03%
2021/12/23	16	26.88	17	27.23	27.70	-1	11,310	-0.01%
2021/12/22	1	25.10	0.2	24.33	25.20	0.8	10,252	0.01%
2021/12/21	3	23.40	1.1	23.99	23.70	1.9	9,938	0.02%
2021/12/20	1	23.60	0	0.00	23.60	1	9,870	0.01%
2021/12/17	5	24.06	0	0.00	24.10	5	9,818	0.05%
2021/12/16	0	0.00	1	24.05	24.10	-1	9,722	-0.01%
2021/12/14	6	23.13	0	0.00	23.20	6	9,474	0.06%
2021/12/13	5.1	23.85	1	23.90	23.80	4.1	9,397	0.04%
2021/12/10	2.1	23.65	0.1	23.50	23.60	2	9,333	0.02%
2021/12/09	3.1	25.11	5	24.75	24.30	-1.9	9,187	-0.02%
2021/12/08	0	0.00	10	23.90	23.90	-10	8,713	-0.11%
2021/12/07	0	0.00	10	24.35	23.65	-10	8,551	-0.12%
2021/12/06	28	23.75	28	23.85	23.90	0	8,405	0.00%
2021/12/03	3.1	23.76	0	0.00	23.85	3.1	8,297	0.04%
2021/12/02	1	23.35	0	0.00	23.05	1	8,035	0.01%
2021/12/01	1	24.30	0	0.00	24.30	1	7,777	0.01%
2021/11/30	9	24.35	15	24.58	24.20	-6	7,524	-0.08%
2021/11/29	27.2	23.77	14	23.71	23.50	13.2	7,061	0.19%
2021/11/26	20	23.42	33	23.82	24.50	-13	6,588	-0.20%
2021/11/25	19	22.91	6.4	23.08	23.10	12.6	5,470	0.23%
2021/11/24	11	21.00	0	0.00	21.00	11	4,771	0.23%
2021/11/23	5	22.00	1	22.85	21.95	4	4,510	0.09%
2021/11/19	12	22.11	18	21.70	21.90	-6	3,581	-0.17%
2021/11/18	0	0.00	4.6	21.75	21.80	-4.6	3,089	-0.15%
2021/11/17	5	19.40	0	0.00	19.85	5	2,834	0.18%
2021/11/16	0.1	19.30	0	0.00	19.15	0.1	2,776	0.00%
2021/11/15	0.2	19.33	0	0.00	19.40	0.2	2,754	0.01%
2021/11/12	0	0.00	1	19.65	19.55	-1	2,717	-0.04%
2021/11/11	0	0.00	3	19.80	19.85	-3	2,690	-0.11%
2021/11/05	17.1	18.85	5	19.15	19.10	12.1	2,463	0.49%
2021/11/04	3	20.40	0	0.00	19.20	3	2,363	0.13%
2021/11/03	3.3	20.65	0	0.00	20.80	3.3	2,206	0.15%
2021/11/02	4	22.15	4	21.53	20.45	0	1,984	0.00%
2021/11/01	5	21.18	5	20.30	20.90	0	1,448	0.00%
2021/10/21	0	0.00	30	18.65	18.80	-30	1,069	-2.81%
2021/10/20	0	0.00	9	17.89	18.35	-9	1,012	-0.89%
2021/10/18	0	0.00	5.2	17.05	17.45	-5.2	902	-0.58%
2021/10/15	4	16.28	0	0.00	16.15	4	804	0.50%
2021/10/14	0	0.00	2	16.15	16.10	-2	788	-0.25%
2021/10/13	0	0.00	1	16.30	16.25	-1	777	-0.13%
2021/10/08	0	0.00	55	15.88	15.90	-55	743	-7.40%
2021/10/07	0	0.00	22	15.90	15.80	-22	735	-2.99%
2021/10/06	0	0.00	10	15.50	15.45	-10	767	-1.30%
2021/10/04	22	15.55	0	0.00	15.15	22	762	2.89%
2021/09/30	0	0.00	48	15.99	16.05	-48	731	-6.56%
2021/09/29	11	15.30	1	15.55	15.65	10	705	1.42%
2021/09/28	0	0.00	66	15.57	15.65	-66	698	-9.45%
2021/09/27	0	0.00	97	15.28	15.25	-97	681	-14.23%
2021/09/24	0	0.00	33	15.48	15.20	-33	685	-4.82%
2021/09/23	4	15.15	11	15.40	15.10	-7	676	-1.03%
2021/09/22	7	15.05	14	14.98	15.25	-7	688	-1.02%
2021/09/17	7	15.25	133	15.37	15.40	-126	684	-18.40%	大賣/鉅額交易
2021/09/16	0	0.00	10	14.98	14.85	-10	736	-1.36%
2021/09/14	1	15.05	66	15.08	15.10	-65	790	-8.22%
2021/09/13	26	14.93	126	14.99	15.10	-100	787	-12.70%	大賣/
2021/09/10	0	0.00	31	15.00	14.95	-31	777	-3.99%
2021/09/09	0	0.00	29	14.98	14.90	-29	781	-3.71%
2021/09/08	0	0.00	88	14.53	14.55	-88	771	-11.41%
2021/09/07	15	14.85	1	14.95	14.95	14	762	1.84%
2021/09/06	2	15.48	17	15.52	15.45	-15	766	-1.96%
2021/09/03	5	15.59	122	15.74	15.50	-117	762	-15.34%	大賣/鉅額交易
2021/09/02	0	0.00	80	15.50	15.50	-80	747	-10.70%
2021/09/01	0	0.00	56	15.46	15.45	-56	742	-7.54%
2021/08/31	0	0.00	9	15.22	15.20	-9	743	-1.21%
2021/08/30	0	0.00	19	15.26	15.25	-19	747	-2.54%
2021/08/26	11	15.25	0	0.00	15.25	11	759	1.45%
2021/08/23	15	14.95	0	0.00	14.85	15	777	1.93%
2021/08/18	11	14.80	0	0.00	15.20	11	795	1.38%
2021/08/17	1	14.85	0	0.00	14.85	1	795	0.13%
2021/08/16	0	0.00	2	15.10	14.85	-2	788	-0.25%
2021/08/10	17	15.57	0	0.00	15.55	17	761	2.23%
2021/08/05	0	0.00	22	16.08	15.85	-22	819	-2.69%
2021/08/04	0	0.00	1	15.65	15.65	-1	859	-0.12%
2021/08/03	19	15.59	0	0.00	15.60	19	885	2.14%
2021/07/29	0	0.00	0	15.95	15.95	0	901	0.00%
2021/07/27	3	16.32	24	16.29	16.20	-21	964	-2.18%
2021/07/26	1	16.20	14	16.31	16.20	-13	1,000	-1.30%
2021/07/23	44	15.97	0	0.00	16.05	44	1,055	4.17%
2021/07/22	27	15.75	1	15.75	15.75	26	1,111	2.34%
2021/07/21	15	15.83	0	0.00	15.75	15	1,142	1.31%
2021/07/20	0	0.00	2	15.80	15.85	-2	1,186	-0.17%
2021/07/16	11	16.10	0	0.00	16.10	11	1,267	0.87%
2021/07/15	12	15.93	4	15.93	15.95	8	1,283	0.62%
2021/07/13	148	15.93	36	16.57	16.15	112	1,341	8.35%	大買/鉅額交易
2021/07/12	25	15.81	0	0.00	15.80	25	1,318	1.90%
2021/07/08	10	15.90	0	0.00	15.90	10	1,374	0.73%
2021/07/06	1	15.80	0	0.00	15.75	1	1,459	0.07%
2021/07/05	2	15.90	0	0.00	15.85	2	1,478	0.14%
2021/07/02	0	0.00	11	16.10	15.80	-11	1,517	-0.72%
2021/06/30	1.1	15.95	22	16.00	15.85	-20.9	1,555	-1.34%
2021/06/29	1	16.00	0	0.00	15.75	1	1,594	0.06%
2021/06/28	5	16.10	2	16.10	16.20	3	1,630	0.18%
2021/06/25	7.1	16.54	56	17.53	16.40	-48.9	1,618	-3.02%
2021/06/24	4	16.43	146	16.72	17.10	-142	1,543	-9.20%	大賣/鉅額交易
2021/06/15	12	15.30	0	0.00	15.35	12	1,614	0.74%
2021/06/11	35	15.37	17	15.42	15.35	18	1,605	1.12%
2021/06/10	45	15.38	0	0.00	15.40	45	1,601	2.81%
2021/06/09	16	15.45	0	0.00	15.45	16	1,598	1.00%
2021/06/08	25	15.54	0	0.00	15.50	25	1,597	1.57%
2021/06/07	45	15.42	0	0.00	15.55	45	1,594	2.82%
2021/06/04	18	15.40	0	0.00	15.50	18	1,595	1.13%
2021/06/03	22	15.35	0	0.00	15.50	22	1,591	1.38%
2021/06/02	39	15.39	0	0.00	15.35	39	1,586	2.46%
2021/06/01	8	15.28	0	0.00	15.30	8	1,580	0.51%
2021/05/31	22	15.25	5	15.30	15.25	17	1,579	1.08%
2021/05/28	327	15.11	0	0.00	15.15	327	1,577	20.72%	大買/鉅額交易
2021/05/27	167	14.95	0	0.00	14.95	167	1,573	10.61%	大買/鉅額交易
2021/05/26	264	14.99	0	0.00	15.05	264	1,573	16.78%	大買/鉅額交易
2021/05/12	5	15.40	0	0.00	15.35	5	1,578	0.32%
2021/05/03	6	17.67	0	0.00	17.55	6	1,498	0.40%
2021/04/29	3	18.55	0	0.00	18.60	3	1,459	0.21%
2021/04/21	0	0.00	1	18.05	18.00	-1	1,292	-0.08%
2021/04/15	0	0.00	5	17.75	17.65	-5	1,202	-0.42%
2021/04/14	8	17.20	0	0.00	17.10	8	1,184	0.68%
2021/04/13	18	17.34	0	0.00	17.25	18	1,174	1.53%
2021/04/08	3	17.00	2	16.85	16.80	1	1,347	0.07%
2021/03/23	5	15.10	0	0.00	15.35	5	1,241	0.40%
2021/03/22	0	0.00	2	15.35	15.40	-2	1,220	-0.16%
2021/03/18	2	15.25	0	0.00	15.10	2	1,193	0.17%
2021/02/18	0	14.40	0	0.00	14.55	0	1,276	0.00%
2021/01/12	0	0.00	5	14.85	14.60	-5	1,064	-0.47%
2020/12/31	3	16.05	4	15.21	15.00	-1	908	-0.11%
2020/12/30	3	15.20	8.2	15.17	15.75	-5.2	763	-0.69%
2020/12/28	0	0.00	4	14.33	14.30	-4	631	-0.63%
2020/12/25	0	0.00	55	13.90	14.20	-55	620	-8.87%
2020/12/24	0	0.00	44	14.14	14.10	-44	613	-7.17%
2020/12/22	0	0.00	88	13.75	13.65	-88	612	-14.37%
2020/12/21	0	0.00	11	13.85	13.85	-11	664	-1.66%
2020/12/14	0	0.00	9	13.90	13.90	-9	916	-0.98%
2020/12/11	2	13.90	57	13.71	13.60	-55	911	-6.03%
2020/12/09	2	14.35	55	14.35	14.25	-53	896	-5.91%
2020/12/08	0	0.00	1	14.55	14.45	-1	881	-0.11%
2020/12/07	0	0.00	3	14.30	14.25	-3	869	-0.35%
2020/12/04	0	0.00	11	14.00	14.15	-11	856	-1.28%
2020/12/03	2	14.00	13	14.04	14.00	-11	862	-1.28%
2020/11/30	0	0.00	3	13.85	13.85	-3	875	-0.34%
2020/11/26	0	0.00	15	13.75	13.75	-15	896	-1.67%
2020/11/24	15	13.50	0.2	13.50	13.55	14.8	892	1.66%
2020/11/23	2	13.53	2	13.50	13.50	0	889	0.00%
2020/11/20	1	13.45	0	0.00	13.55	1	882	0.11%
2020/11/19	38	13.37	0	0.00	13.55	38	876	4.34%
2020/11/18	36	13.48	1	13.50	13.50	35	870	4.02%
2020/11/17	4	13.64	176	13.67	13.65	-172	860	-19.99%	大賣/鉅額交易
2020/11/13	42	13.32	0	0.00	13.25	42	755	5.56%
2020/11/10	22	13.10	0	0.00	13.25	22	752	2.93%
2020/11/09	4	13.10	0	0.00	13.20	4	749	0.53%
2020/10/30	0	0.00	2	13.10	12.90	-2	746	-0.27%
2020/10/29	22	12.80	0	0.00	13.00	22	746	2.95%
2020/10/27	0	0.00	6	13.15	13.15	-6	792	-0.76%
2020/10/20	31	13.28	0	0.00	13.25	31	797	3.89%
2020/10/16	33	13.55	33	13.75	13.40	0	797	0.00%
2020/10/15	0	0.00	72	13.49	13.50	-72	789	-9.12%
2020/10/14	31	13.22	7	13.30	13.15	24	781	3.07%
2020/10/13	11	13.25	1	13.25	13.35	10	781	1.28%
2020/10/12	8	13.53	7	13.95	13.40	1	808	0.12%
2020/10/08	24	13.30	0	0.00	13.45	24	805	2.98%
2020/10/06	10	13.35	0	0.00	13.40	10	808	1.24%
2020/09/30	0	0.00	24	13.15	13.40	-24	819	-2.93%
2020/09/28	0	0.00	1	12.65	12.80	-1	835	-0.12%
2020/09/25	42	12.78	20	13.04	12.65	22	904	2.43%
2020/09/24	64	13.03	0	0.00	12.85	64	891	7.18%
2020/09/23	53	14.09	6	14.26	13.95	47	890	5.28%
2020/09/22	57	14.44	89	14.78	14.15	-32	865	-3.70%
2020/09/21	6	14.35	60	14.43	14.55	-54	773	-6.99%
2020/09/18	0	0.00	40	13.40	13.45	-40	660	-6.06%
2020/09/16	42	12.84	0	0.00	12.85	42	641	6.54%
2020/09/15	22	12.90	0	0.00	12.90	22	647	3.40%
2020/09/09	20	13.00	0	0.00	13.10	20	717	2.79%
2020/09/08	55	12.98	0	0.00	13.05	55	716	7.67%
2020/09/04	2	12.75	12	13.10	13.10	-10	703	-1.42%
2020/09/03	64	12.85	20	13.03	12.75	44	695	6.33%
2020/09/02	38	12.65	0	0.00	12.70	38	684	5.55%
2020/09/01	92	12.65	0	0.00	12.55	92	661	13.92%
2020/08/31	44	12.50	0	0.00	12.70	44	657	6.69%
2020/08/19	0	0.00	1	12.40	12.45	-1	793	-0.13%
2020/08/17	1	12.50	0	0.00	12.45	1	802	0.12%
2020/07/14	0	0.00	0	13.00	13.00	0	680	0.00%
2020/07/06	6	13.60	0	0.00	13.30	6	638	0.94%
2020/06/04	5	12.45	0	0.00	12.55	5	459	1.09%
2020/05/28	0	0.00	10	12.00	12.05	-10	327	-3.06%
2020/05/27	10	12.25	1	11.90	12.25	9	328	2.74%
2020/05/20	1	11.80	0	0.00	11.85	1	299	0.33%
2020/05/12	0	0.00	36	11.87	11.90	-36	301	-11.93%
2020/05/05	36	12.08	0	0.00	12.10	36	301	11.93%
2020/03/24	0	0.00	0.2	9.80	9.82	-0.2	371	-0.05%
2020/03/11	0	0.00	0.6	13.40	13.40	-0.6	310	-0.19%
2020/02/20	0	14.10	0	0.00	14.20	0	307	0.00%
2020/02/04	0	0.00	20	14.15	14.20	-20	348	-5.74%
2020/01/14	3	15.90	0	0.00	15.90	3	435	0.69%
2020/01/06	23	16.32	6	16.30	16.15	17	448	3.79%
2019/12/27	0	0.00	5	16.70	16.75	-5	538	-0.93%
2019/12/19	5	17.10	0	0.00	16.90	5	563	0.89%
2019/10/14	0	0.00	4	16.95	16.90	-4	1,066	-0.38%
2019/10/09	6	17.27	2	17.15	17.05	4	1,120	0.36%
2019/09/17	0	0.00	2	16.75	16.80	-2	1,552	-0.13%
2019/09/09	20	17.20	20	16.89	16.85	0	1,541	0.00%
2019/09/06	0	0.00	6	16.70	16.90	-6	1,540	-0.39%
2019/09/05	0	0.00	8	17.35	16.95	-8	1,538	-0.52%
2019/08/27	6	16.20	0	0.00	16.25	6	1,482	0.40%
2019/08/22	0	0.00	3	16.25	16.10	-3	1,534	-0.20%
2019/08/15	3	15.80	0	0.00	15.95	3	1,648	0.18%
2019/08/05	0	0.00	5	16.45	16.45	-5	1,595	-0.31%
2019/07/24	110	17.79	98	17.83	17.80	12	1,494	0.80%	大買/
2019/07/23	0	0.00	2	17.35	17.45	-2	1,436	-0.14%
2019/07/22	0	0.00	1	16.75	17.05	-1	1,397	-0.07%
2019/07/19	1	16.70	1	16.85	16.70	0	1,377	0.00%
2019/07/18	2	17.05	0	0.00	16.85	2	1,355	0.15%
2019/07/16	1	17.70	10	17.65	17.60	-9	1,295	-0.69%
2019/07/12	54	16.18	64	16.56	17.35	-10	1,148	-0.87%
2019/07/11	10	15.90	0	0.00	16.05	10	982	1.02%
2019/07/09	4	16.23	1	16.05	16.05	3	928	0.32%
2019/07/08	0	0.00	7	15.84	16.15	-7	792	-0.88%
2019/07/02	0	0.00	3	14.80	14.80	-3	659	-0.45%
2019/07/01	3	14.85	0	0.00	14.75	3	661	0.45%
2019/06/21	0	0.00	22	14.60	14.60	-22	706	-3.12%
2019/06/11	22	14.80	0	0.00	14.90	22	1,071	2.05%
2019/05/31	0	0.00	1.2	15.26	15.15	-1.2	1,059	-0.11%
2019/05/29	0	0.00	4	14.25	14.50	-4	992	-0.40%
2019/05/23	4	14.70	3	14.30	14.70	1	964	0.10%
2019/05/22	0	0.00	0.6	14.45	14.50	-0.6	926	-0.06%
2019/05/17	1	13.10	0	0.00	13.05	1	912	0.11%
2019/05/13	2	13.35	0	0.00	13.30	2	905	0.22%
2019/04/29	2	14.50	0	0.00	14.35	2	892	0.22%
2019/04/26	1	14.70	0	0.00	14.70	1	889	0.11%
2019/04/24	1	14.85	0	0.00	14.70	1	885	0.11%
2019/04/11	2	15.05	0	0.00	15.00	2	869	0.23%
2019/04/08	0	0.00	5	15.21	15.30	-5	893	-0.56%
2019/04/02	2	15.40	2	15.20	15.20	0	874	0.00%
2019/04/01	2	15.45	3	15.30	15.50	-1	869	-0.12%
2019/03/28	6	15.15	0	0.00	15.00	6	846	0.71%
2019/03/25	0	0.00	1	15.50	15.50	-1	823	-0.12%
2019/03/22	3	16.15	3	16.20	15.95	0	805	0.00%
2019/03/21	0	0.00	4	16.00	15.90	-4	772	-0.52%
2019/03/20	2	15.90	2	16.15	16.15	0	747	0.00%
2019/03/19	5	15.80	3	15.98	16.05	2	713	0.28%
2019/03/12	1	14.35	1	14.35	14.45	0	492	0.00%
2019/03/11	0	13.90	0	0.00	13.95	0	470	0.00%
2019/02/25	0	0.00	4	14.30	14.25	-4	587	-0.68%
2019/01/07	0	0.00	3	13.75	13.70	-3	542	-0.55%
2018/12/28	13	14.46	10	14.40	14.40	3	582	0.51%
2018/11/29	0	0.00	1	14.70	14.70	-1	506	-0.20%
2018/11/28	1	14.10	3	14.25	14.10	-2	445	-0.45%
2018/11/26	0	0.00	1	13.10	13.05	-1	421	-0.24%
2018/10/24	3	12.15	0	0.00	12.40	3	536	0.56%
2018/10/11	1	12.40	0	0.00	12.15	1	625	0.16%
2018/10/03	0	0.00	1	14.00	13.95	-1	608	-0.16%
2018/08/27	0	0.00	20	14.60	14.70	-20	952	-2.10%
2018/08/20	2	14.60	0	0.00	14.55	2	968	0.21%
2018/08/17	10	15.05	1	14.85	14.80	9	1,000	0.90%
2018/08/16	1	15.65	0	0.00	15.70	1	991	0.10%
2018/08/15	1	15.75	1	15.75	15.70	0	981	0.00%
2018/08/13	2	16.15	0	0.00	15.90	2	967	0.21%
2018/08/08	2	16.40	0	0.00	16.45	2	964	0.21%
2018/08/07	5	16.55	10	16.50	16.45	-5	972	-0.51%
2018/08/03	0	0.00	10	16.45	16.50	-10	992	-1.01%
2018/07/31	20	16.70	0	0.00	16.60	20	1,027	1.95%
2018/07/18	0.9	15.85	0	0.00	15.90	0.9	942	0.09%
2018/07/05	5	16.40	0	0.00	16.20	5	944	0.53%
2018/06/19	0	0.00	2	17.00	16.90	-2	974	-0.21%
2018/06/13	0	0.00	1	17.25	17.15	-1	967	-0.10%
2018/06/12	0	0.00	2	17.25	17.15	-2	973	-0.21%
2018/06/11	2	17.28	28	17.20	17.10	-26	1,008	-2.58%
2018/06/08	2	17.80	0	0.00	17.60	2	997	0.20%
2018/06/07	5	17.48	1	17.25	17.30	4	1,036	0.39%
2018/06/06	4	17.46	5	17.55	17.55	-1	1,023	-0.10%
2018/05/25	29	16.83	0	0.00	16.45	29	942	3.08%
2018/05/15	0	0.00	1	16.25	16.25	-1	937	-0.11%
2018/04/17	5	18.30	0	0.00	18.25	5	1,389	0.36%
2018/04/16	1	18.50	0	0.00	18.50	1	1,409	0.07%
2018/04/11	0	0.00	0.2	18.70	18.75	-0.2	1,581	-0.01%
2018/04/03	0	0.00	10	19.10	19.05	-10	1,709	-0.58%
2018/03/31	0	0.00	3	19.60	19.45	-3	1,713	-0.18%
2018/03/26	0	0.00	13.2	19.30	19.30	-13.2	1,725	-0.77%
2018/03/23	0	0.00	10	19.38	19.30	-10	1,724	-0.58%
2018/03/13	12	20.74	0	0.00	20.70	12	1,776	0.68%
2018/03/05	0	0.00	30	19.66	19.55	-30	1,698	-1.77%
2018/02/09	0	0.00	22	19.05	19.25	-22	1,627	-1.35%
2018/02/07	0	0.00	2	20.00	19.90	-2	1,602	-0.12%
2018/02/06	0	0.00	15	20.00	19.70	-15	1,588	-0.94%
2018/02/02	0	0.00	1	21.95	21.85	-1	1,550	-0.06%
2018/02/01	5	22.60	0	0.00	22.20	5	1,590	0.31%
2018/01/31	2	22.35	5	22.40	22.30	-3	1,571	-0.19%
2018/01/30	14	22.99	0	0.00	22.80	14	1,539	0.91%
2018/01/08	0	0.00	1	20.90	20.75	-1	1,097	-0.09%
2018/01/04	0	0.00	3	21.70	21.70	-3	1,031	-0.29%