盟立 (2464)-凱基-鳳山券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
62.8
漲跌
▼2.8
漲幅
-4.27%
成交量
15,635張
產業
上市其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	10	63.98	2.1	63.39	62.80	8	17,615	0.05%
2024/06/05	20.1	66.02	19	65.71	65.60	1	17,368	0.01%
2024/06/04	15	70.11	17	68.80	67.90	-2	17,125	-0.01%
2024/06/03	40.1	73.14	11	73.15	72.50	29.1	16,716	0.17%
2024/05/31	15	68.11	68	66.45	68.50	-53	15,847	-0.33%
2024/05/30	14	65.16	21	64.62	63.90	-7	15,118	-0.05%
2024/05/29	72	68.18	19	69.21	66.70	53	14,944	0.35%
2024/05/28	34	68.97	33	68.86	67.80	1	14,446	0.01%
2024/05/27	36	66.32	31.5	66.38	68.20	4.5	13,522	0.03%
2024/05/24	12	60.39	10.1	60.71	62.00	2	12,433	0.02%
2024/05/23	62.6	62.58	59	61.67	58.70	3.6	11,787	0.03%
2024/05/22	14.1	58.13	13	59.99	61.30	1.1	10,421	0.01%
2024/05/21	5	53.26	17.2	54.13	55.80	-12.2	9,695	-0.13%
2024/05/20	16	50.23	11	51.42	50.80	5	9,059	0.06%
2024/05/17	23	50.83	16	51.58	51.40	7	8,940	0.08%
2024/05/16	19	52.24	23	52.32	50.90	-4	8,806	-0.05%
2024/05/15	4	50.21	3	50.67	51.00	1	8,377	0.01%
2024/05/14	0	0.00	2	48.83	49.55	-2	8,265	-0.02%
2024/05/13	2	48.20	0	0.00	48.15	2	8,181	0.02%
2024/05/10	1	50.00	5	49.02	49.05	-4	8,134	-0.05%
2024/05/09	18	50.67	13	50.22	49.95	5	8,065	0.06%
2024/05/08	29	49.56	27	48.60	48.75	2	7,849	0.03%
2024/05/07	3	49.43	1	47.76	48.90	2	7,735	0.03%
2024/05/06	44	46.88	40	48.14	46.85	4	7,527	0.05%
2024/05/03	1	46.50	0	0.00	46.45	1	7,470	0.01%
2024/05/02	1	49.15	1	48.39	47.80	0	7,408	0.00%
2024/04/29	1.6	50.18	4.1	50.89	49.70	-2.5	7,309	-0.03%
2024/04/26	6.1	49.69	15	50.80	50.70	-9	7,153	-0.13%
2024/04/25	2.1	47.75	2.1	47.45	47.45	0	6,791	0.00%
2024/04/24	6	47.32	0	0.00	47.45	6	6,692	0.09%
2024/04/23	2.1	44.63	1	44.60	45.00	1.1	6,567	0.02%
2024/04/19	2	44.90	14.1	43.65	43.95	-12.1	6,471	-0.19%
2024/04/18	6	46.49	0	0.00	46.40	6	6,370	0.09%
2024/04/17	3	47.37	1	47.55	47.65	2	6,310	0.03%
2024/04/16	2	46.83	7	46.99	46.40	-5	6,251	-0.08%
2024/04/15	2	48.75	0	0.00	48.20	2	6,159	0.03%
2024/04/12	2.1	50.50	6	50.53	50.20	-3.9	6,060	-0.06%
2024/04/11	46.1	50.74	46	51.01	50.00	0.1	5,920	0.00%
2024/04/10	21.2	56.53	66	54.38	55.20	-44.8	5,637	-0.79%
2024/04/09	6	52.67	2	53.55	53.70	4	4,978	0.08%
2024/04/08	8.1	49.00	9	48.48	48.90	-0.9	4,446	-0.02%
2024/04/03	1	47.80	0	0.00	46.70	1	4,212	0.02%
2024/04/02	3	47.25	0	0.00	47.65	3	4,148	0.07%
2024/04/01	2	48.10	3	47.47	47.10	-1	4,060	-0.02%
2024/03/29	4.2	48.36	5	46.81	46.55	-0.8	3,885	-0.02%
2024/03/28	9	47.58	6.5	47.87	47.00	2.5	3,775	0.07%
2024/03/27	14	49.35	8	49.04	47.90	6	3,638	0.16%
2024/03/26	7	47.16	7	46.87	45.55	0	3,117	0.00%
2024/03/25	9.1	46.78	7	46.43	46.60	2.1	2,855	0.07%
2024/03/22	5	43.54	14	43.39	45.85	-9	2,418	-0.37%
2024/03/21	0	0.00	3	41.40	41.70	-3	2,151	-0.14%
2024/03/20	13	42.68	3	42.00	42.00	10	2,095	0.48%
2024/03/19	8	42.38	4	43.29	42.10	4	1,948	0.21%
2024/03/18	1	40.50	1	39.55	40.45	0	1,545	0.00%
2024/03/15	0	38.60	0	0.00	38.35	0	1,431	0.00%
2024/03/13	0	0.00	2	41.05	39.65	-2	1,389	-0.14%
2024/03/08	0.1	38.90	16	38.57	38.05	-16	1,160	-1.37%
2024/03/06	59.1	40.89	10	40.50	40.05	49.1	1,084	4.52%
2024/03/05	0.1	39.05	0	0.00	39.00	0.1	942	0.01%
2024/03/04	2.2	40.22	0	0.00	40.00	2.2	905	0.24%
2024/02/29	0	0.00	1	38.15	38.15	-1	696	-0.14%
2024/02/26	5	38.20	0	0.00	38.40	5	663	0.75%
2024/02/23	1	39.05	0	0.00	38.25	1	641	0.16%
2024/02/22	2	39.43	0	0.00	40.00	2	544	0.37%
2024/02/19	0	0.00	1	37.30	37.40	-1	396	-0.25%
2024/02/16	0	0.00	14	37.37	37.30	-14	400	-3.49%
2024/02/15	9	38.37	0	0.00	38.25	9	383	2.34%
2024/02/01	0	0.00	2	36.00	36.05	-2	319	-0.63%
2024/01/26	2	36.48	0	0.00	36.40	2	325	0.61%
2024/01/24	0	0.00	1	36.45	36.55	-1	325	-0.31%
2024/01/23	0	0.00	0	36.30	36.35	0	333	-0.01%
2024/01/22	1	36.15	0	0.00	36.10	1	334	0.30%
2024/01/17	0	0.00	1	35.75	35.80	-1	378	-0.26%
2023/12/29	1	36.00	0	0.00	36.00	1	475	0.21%
2023/12/28	2	35.90	0	0.00	36.00	2	477	0.42%
2023/12/27	3	35.95	0	0.00	36.00	3	482	0.62%
2023/12/21	0	37.65	0	0.00	35.90	0	484	0.00%
2023/12/12	1	36.15	0	0.00	36.25	1	510	0.20%
2023/08/21	3	37.00	0	0.00	37.00	3	1,193	0.25%
2023/08/11	0	0.00	3	38.90	38.75	-3	1,112	-0.27%
2023/08/10	0	0.00	1.2	39.51	39.50	-1.2	1,096	-0.11%
2023/08/08	3.2	41.61	0	0.00	42.40	3.2	1,023	0.31%
2023/08/07	3	42.85	21	42.50	43.00	-18	936	-1.92%
2023/08/04	0	0.00	12	40.42	40.85	-12	697	-1.72%
2023/08/02	10	38.30	0	0.00	38.25	10	588	1.70%
2023/07/31	2	39.00	5	40.00	39.00	-3	557	-0.54%
2023/07/28	5	39.40	0	0.00	39.25	5	533	0.94%
2023/07/26	7	38.84	0	0.00	39.20	7	499	1.40%
2023/07/25	18	39.25	21	39.56	39.20	-3	446	-0.67%
2023/07/24	34	39.06	13	39.35	38.70	21	352	5.95%
2023/07/05	0	0.00	0.1	37.15	36.90	-0.1	235	-0.03%
2023/06/08	0	0.00	2	38.00	37.80	-2	222	-0.90%
2023/06/01	0.1	37.70	0	0.00	37.50	0.1	240	0.02%
2023/04/25	0	0.00	2	37.40	37.50	-2	228	-0.87%
2023/03/28	0	37.93	0	0.00	37.85	0	224	0.00%
2023/03/24	1	38.00	0	0.00	38.00	1	228	0.44%
2023/03/22	1	38.15	0	0.00	38.10	1	235	0.43%
2023/02/20	0	39.25	0	0.00	39.25	0	347	0.00%
2022/12/12	0	0.00	0	40.10	40.00	0	347	-0.01%
2022/11/09	0	37.45	0	0.00	37.35	0	199	0.02%
2022/08/19	0	0.00	0.1	40.40	40.40	-0.1	261	-0.04%
2022/07/21	0	0.00	0	37.50	37.55	0	246	0.00%
2022/04/15	0	0.00	1	40.90	40.55	-1	397	-0.25%
2022/03/23	1	41.55	0	0.00	41.45	1	640	0.16%
2022/03/16	0.1	41.00	0	0.00	40.70	0.1	636	0.01%
2022/03/09	0	40.60	0	0.00	40.45	0	643	0.00%
2022/03/08	0	40.80	1	39.95	39.95	-1	646	-0.15%
2022/03/04	0	42.40	0	0.00	42.10	0	634	0.00%
2022/02/24	1.1	41.99	0	0.00	41.65	1.1	808	0.13%
2022/02/22	0	0.00	1	42.40	42.40	-1	802	-0.12%
2022/02/21	1	43.20	0	0.00	43.10	1	801	0.12%
2022/02/09	1	43.00	0	0.00	43.05	1	838	0.12%
2022/01/25	0	41.95	0	0.00	41.70	0	858	0.00%
2022/01/12	0	0.00	2	43.20	43.50	-2	831	-0.24%
2022/01/03	2	46.20	2.6	45.69	44.85	-0.6	807	-0.07%
2021/12/30	0	0.00	10	43.70	43.75	-10	681	-1.47%
2021/12/27	0	0.00	1	42.30	42.25	-1	642	-0.16%
2021/12/08	0.1	42.45	2	42.40	42.25	-1.9	719	-0.27%
2021/11/26	0.1	43.10	0	0.00	42.20	0.1	783	0.01%
2021/11/25	1	45.95	1	45.20	43.20	0	766	0.00%
2021/11/23	0	0.00	2	43.85	43.75	-2	629	-0.32%
2021/11/11	2	43.35	0	0.00	43.25	2	640	0.31%
2021/11/05	0	0.00	2	42.40	42.90	-2	673	-0.30%
2021/11/04	0.1	42.25	0	0.00	42.40	0.1	666	0.01%
2021/11/01	0	0.00	6	42.09	41.95	-6	692	-0.87%
2021/10/15	0	0.00	2	41.85	42.40	-2	782	-0.26%
2021/10/04	0	0.00	1	41.05	40.15	-1	863	-0.12%
2021/09/17	1	42.40	0	0.00	42.40	1	873	0.11%
2021/09/15	0	0.00	5	41.40	41.25	-5	879	-0.57%
2021/09/10	5	42.85	0	0.00	42.65	5	905	0.55%
2021/09/09	0	0.00	3	39.15	39.50	-3	848	-0.35%
2021/08/26	0	0.00	5	40.10	39.90	-5	966	-0.52%
2021/08/24	6	39.66	0	0.00	39.60	6	1,152	0.52%
2021/08/16	0	0.00	4	39.68	39.70	-4	1,243	-0.32%
2021/08/13	3	43.20	0	0.00	43.20	3	1,219	0.25%
2021/08/09	0	0.00	1	44.35	44.45	-1	1,240	-0.08%
2021/08/06	0	0.00	1	45.45	44.90	-1	1,256	-0.08%
2021/08/02	1	45.40	0	0.00	45.55	1	1,349	0.07%
2021/07/29	0	0.00	0	44.10	44.00	0	1,343	0.00%
2021/07/27	1	44.65	1	44.80	44.25	0	1,390	0.00%
2021/07/15	0	0.00	1	45.00	45.15	-1	1,765	-0.06%
2021/07/14	1	44.75	0	0.00	44.30	1	1,788	0.06%
2021/07/13	0.1	44.90	0	0.00	44.65	0.1	1,808	0.00%
2021/07/12	0.1	44.10	0	0.00	44.15	0.1	1,817	0.00%
2021/07/06	2	44.35	0	0.00	44.25	2	2,080	0.10%
2021/07/05	0	0.00	3	44.40	44.70	-3	2,166	-0.14%
2021/07/02	0.1	43.95	5	44.05	43.90	-4.9	2,305	-0.21%
2021/06/30	0.1	43.70	0	0.00	43.70	0.1	2,806	0.00%
2021/06/28	1	44.00	0	0.00	43.90	1	3,193	0.03%
2021/06/25	0	0.00	5.4	43.99	43.90	-5.4	3,306	-0.16%
2021/06/18	0.1	44.60	0	0.00	44.30	0.1	3,401	0.00%
2021/06/09	0.1	44.80	0	0.00	44.55	0.1	3,891	0.00%
2021/06/08	0	0.00	0	45.60	45.50	0	3,984	0.00%
2021/06/03	0	0.00	1	45.15	45.05	-1	4,005	-0.02%
2021/06/01	6	47.02	3	47.40	47.35	3	4,108	0.07%
2021/05/31	3	46.05	0	0.00	46.40	3	4,098	0.07%
2021/05/21	2	41.25	0	0.00	41.45	2	4,162	0.05%
2021/05/17	0	0.00	5	39.00	39.10	-5	4,172	-0.12%
2021/05/14	15	41.63	0	0.00	41.50	15	4,143	0.36%
2021/05/12	6	43.65	2	43.85	41.55	4	4,101	0.10%
2021/05/11	1	46.50	1	46.20	44.50	0	4,055	0.00%
2021/05/07	2	47.93	0	0.00	48.05	2	4,017	0.05%
2021/05/03	1	48.10	0	0.00	47.70	1	3,971	0.03%
2021/04/28	1	48.65	1	49.40	48.60	0	3,933	0.00%
2021/04/27	0	0.00	5	49.85	49.30	-5	3,937	-0.13%
2021/04/26	2	49.98	0	0.00	50.00	2	3,913	0.05%
2021/04/23	0	0.00	6	49.47	49.90	-6	3,907	-0.15%
2021/04/22	2	52.05	4.1	51.21	50.10	-2.1	3,948	-0.05%
2021/04/21	0	0.00	1	50.00	50.10	-1	3,736	-0.03%
2021/04/20	1	50.10	0	0.00	50.90	1	3,723	0.03%
2021/04/19	0	49.15	4	49.06	49.00	-4	3,710	-0.11%
2021/04/16	1.1	49.67	3	49.93	49.50	-2	3,718	-0.05%
2021/04/15	1	49.80	1	50.10	50.30	0	3,718	0.00%
2021/04/14	0	0.00	2	48.85	50.00	-2	3,796	-0.05%
2021/04/13	1	50.40	0	0.00	49.40	1	3,799	0.03%
2021/04/12	3	50.50	20	49.97	50.10	-17	3,970	-0.43%
2021/04/09	3	52.27	2	51.10	51.90	1	3,932	0.03%
2021/04/08	3.1	51.96	2	52.60	52.20	1.1	3,862	0.03%
2021/04/07	12.1	52.09	2	50.50	50.70	10.1	3,714	0.27%
2021/04/06	8	53.43	14	52.79	52.50	-6	3,493	-0.17%
2021/04/01	1	49.60	1	49.25	49.60	0	3,216	0.00%
2021/03/31	34	49.90	56	49.95	48.90	-22	3,118	-0.71%
2021/03/30	7	48.11	9.1	47.96	48.20	-2.1	2,822	-0.07%
2021/03/29	0	47.05	11	47.09	47.25	-11	2,705	-0.41%
2021/03/26	0	0.00	8	46.58	46.60	-8	2,704	-0.30%
2021/03/25	0	0.00	1	45.70	45.55	-1	2,676	-0.04%
2021/03/24	0.1	45.50	0	0.00	45.20	0.1	2,657	0.00%
2021/03/19	1	46.00	2	45.65	45.20	-1	2,616	-0.04%
2021/03/18	1	47.30	1	46.90	46.95	0	2,538	0.00%
2021/03/17	4	47.53	4	47.55	47.30	0	2,496	0.00%
2021/03/16	4	47.58	8	48.41	47.55	-4	2,473	-0.16%
2021/03/15	70	47.66	0	0.00	48.40	70	2,402	2.91%
2021/03/12	0	0.00	1	46.80	47.60	-1	2,209	-0.05%
2021/03/08	1	46.30	0	0.00	46.15	1	2,275	0.04%
2021/03/04	0	0.00	2	46.40	45.35	-2	2,166	-0.09%
2021/02/26	0	0.00	10	45.50	44.85	-10	2,003	-0.50%
2021/02/25	0	0.00	2	45.40	45.20	-2	1,981	-0.10%
2021/02/24	0	0.00	9.1	45.42	45.05	-9.1	1,950	-0.47%
2021/02/22	0	0.00	0	43.50	43.50	0	1,865	0.00%
2021/02/19	8	43.46	1	43.20	43.50	7	1,855	0.38%
2021/02/18	0.1	43.30	0	0.00	43.45	0.1	1,875	0.00%
2021/01/26	1	42.30	0	0.00	42.00	1	1,846	0.05%
2021/01/18	0.1	44.20	0	0.00	44.20	0.1	1,784	0.00%
2021/01/15	1	44.60	0	0.00	44.60	1	1,782	0.06%
2021/01/08	0	0.00	0	45.70	45.70	0	1,624	0.00%
2021/01/07	0	0.00	4	46.75	46.70	-4	1,588	-0.25%
2021/01/06	3	45.82	2.1	45.79	45.15	0.9	1,466	0.06%
2021/01/05	5	47.42	15	46.45	46.70	-10	1,394	-0.72%
2021/01/04	0	0.00	1	43.65	44.90	-1	1,172	-0.09%
2020/12/30	0	0.00	1	43.00	42.85	-1	1,081	-0.09%
2020/12/29	1	42.95	0	0.00	42.80	1	1,084	0.09%
2020/12/28	0	0.00	3	42.83	43.35	-3	1,083	-0.28%
2020/12/25	0.1	43.00	0	0.00	42.60	0.1	1,074	0.01%
2020/12/24	0	0.00	2	42.95	42.75	-2	1,073	-0.19%
2020/12/23	1	42.65	0	0.00	42.70	1	1,075	0.09%
2020/12/21	0	0.00	5	43.10	43.60	-5	1,054	-0.47%
2020/12/15	10	42.00	0	0.00	41.90	10	1,080	0.93%
2020/12/14	1	43.05	0	0.00	43.00	1	1,065	0.09%
2020/12/10	0	0.00	2	43.25	43.10	-2	1,050	-0.19%
2020/12/08	2	44.75	0	0.00	44.75	2	1,045	0.19%
2020/12/07	0.1	45.00	11	45.16	44.35	-10.9	1,043	-1.05%
2020/12/04	17	45.37	10	44.37	45.05	7	975	0.72%
2020/12/01	9	42.80	0	0.00	43.00	9	854	1.05%
2020/11/30	2	42.50	0	0.00	43.15	2	860	0.23%
2020/11/03	0	0.00	3	40.20	40.10	-3	1,396	-0.21%
2020/10/23	0	0.00	5	41.81	41.55	-5	1,530	-0.33%
2020/10/16	1	40.05	0	0.00	40.05	1	1,993	0.05%
2020/10/13	1	40.50	0	0.00	40.55	1	2,102	0.05%
2020/10/07	2	41.70	0	0.00	41.70	2	2,255	0.09%
2020/10/06	0	0.00	1	42.35	41.90	-1	2,325	-0.04%
2020/10/05	0	0.00	2	41.70	42.25	-2	2,446	-0.08%
2020/09/30	1	41.30	0	0.00	41.10	1	2,681	0.04%
2020/09/25	1	40.10	0	0.00	40.10	1	3,451	0.03%
2020/09/22	1	42.50	0	0.00	42.20	1	3,524	0.03%
2020/09/21	2	44.45	4	43.75	43.05	-2	3,526	-0.06%
2020/09/18	2	42.80	0	0.00	43.80	2	3,519	0.06%
2020/09/11	1	42.00	0	0.00	42.10	1	3,523	0.03%
2020/09/10	1	43.60	0	0.00	43.00	1	3,507	0.03%
2020/09/02	0	0.00	1	45.65	45.35	-1	3,467	-0.03%
2020/09/01	0	0.00	1	45.70	45.80	-1	3,459	-0.03%
2020/08/31	5	46.72	8	46.51	46.20	-3	3,432	-0.09%
2020/08/25	1	45.45	2	45.05	45.40	-1	3,196	-0.03%
2020/08/24	3	45.00	3	45.12	45.10	0	3,156	0.00%
2020/08/13	0	0.00	2	44.40	43.50	-2	2,939	-0.07%
2020/08/12	1	43.25	5	43.40	43.70	-4	2,915	-0.14%
2020/08/10	0	0.00	1	44.50	44.05	-1	2,926	-0.03%
2020/08/07	1	44.80	0	0.00	44.25	1	2,921	0.03%
2020/08/06	1	44.90	7	45.26	44.90	-6	2,913	-0.21%
2020/08/05	9	45.89	3	45.92	45.70	6	2,918	0.21%
2020/07/31	2	44.60	0	0.00	44.90	2	3,001	0.07%
2020/07/29	1	44.45	1	44.75	44.50	0	2,951	0.00%
2020/07/28	6	45.13	25	45.28	44.25	-19	2,924	-0.65%
2020/07/27	6	46.70	27	48.71	46.20	-21	2,815	-0.75%
2020/07/24	6	47.13	18	48.94	47.15	-12	2,675	-0.45%
2020/07/23	31	49.66	3	49.73	48.70	28	2,598	1.08%
2020/07/22	12	50.45	3	49.33	50.70	9	2,542	0.35%
2020/07/20	0	0.00	1	46.00	46.90	-1	2,388	-0.04%
2020/07/17	13	48.57	16	47.85	47.30	-3	2,362	-0.13%
2020/07/16	1	46.60	10	48.00	46.95	-9	2,315	-0.39%
2020/07/15	11	48.98	14	48.62	47.75	-3	2,281	-0.13%
2020/07/14	15	48.57	14	48.74	47.80	1	2,232	0.04%
2020/07/13	9	51.56	5	50.86	50.10	4	2,161	0.19%
2020/07/10	13	50.52	92	49.13	51.40	-79	2,095	-3.77%
2020/07/09	61	51.87	39	52.04	50.80	22	1,975	1.11%
2020/07/08	84	53.31	3	53.17	53.40	81	1,737	4.66%
2020/07/07	20	50.00	3	50.00	50.00	17	1,121	1.52%
2020/07/06	0	0.00	5	45.50	45.50	-5	999	-0.50%
2020/07/03	0	0.00	10	41.40	41.40	-10	974	-1.03%
2020/07/02	1	36.50	0	0.00	37.65	1	952	0.10%
2020/07/01	1	39.00	0	0.00	39.00	1	903	0.11%
2020/06/30	15	38.95	0	0.00	38.90	15	867	1.73%
2020/06/23	0	0.00	1	38.85	38.85	-1	857	-0.12%
2020/06/22	1	39.30	0	0.00	39.15	1	852	0.12%
2020/06/17	0	0.00	1	38.45	38.40	-1	821	-0.12%
2020/06/12	5	36.15	0	0.00	37.10	5	846	0.59%
2020/06/11	1	37.70	0	0.00	37.45	1	840	0.12%
2020/05/18	0	0.00	4	37.25	37.05	-4	834	-0.48%
2020/05/15	4	37.80	5	37.70	37.25	-1	830	-0.12%
2020/05/11	0	0.00	1	38.15	38.10	-1	751	-0.13%
2020/05/08	1	36.65	3	36.90	36.95	-2	698	-0.29%
2020/05/07	3	34.60	0	0.00	34.90	3	638	0.47%
2020/04/27	0	0.00	1	33.00	33.00	-1	653	-0.15%
2020/04/14	4	32.30	0	0.00	32.80	4	641	0.62%
2020/04/13	1	31.90	0	0.00	32.05	1	644	0.16%
2020/04/09	0	0.00	4	32.40	32.40	-4	650	-0.61%
2020/04/01	4	30.50	0	0.00	30.65	4	629	0.64%
2020/03/23	1	26.75	0	0.00	27.00	1	622	0.16%
2020/03/20	1	27.70	0	0.00	27.80	1	620	0.16%
2020/03/19	2	25.50	0	0.00	25.60	2	607	0.33%
2020/02/03	0	0.00	5	35.46	35.60	-5	594	-0.84%
2020/01/30	0	0.00	2	36.90	36.50	-2	582	-0.34%
2020/01/17	1	39.15	0	0.00	39.10	1	565	0.18%
2020/01/06	5	39.45	0	0.00	38.90	5	654	0.76%
2019/12/25	0	0.00	2	39.80	39.85	-2	785	-0.25%
2019/11/14	0	0.00	1	38.90	38.50	-1	984	-0.10%
2019/11/13	1	38.60	0	0.00	38.55	1	991	0.10%
2019/11/08	0	0.00	1	40.20	39.95	-1	983	-0.10%
2019/11/07	0	0.00	1	40.00	40.00	-1	989	-0.10%
2019/10/31	0.1	38.80	0	0.00	38.80	0.1	971	0.01%
2019/10/18	1	39.40	1	39.20	39.50	0	980	0.00%
2019/10/15	1	38.05	0	0.00	38.05	1	940	0.11%
2019/10/09	3	36.95	0	0.00	36.90	3	944	0.32%
2019/10/08	0	0.00	1	37.50	37.40	-1	942	-0.11%
2019/10/07	1	36.75	0	0.00	36.80	1	942	0.11%
2019/10/01	2	38.25	0	0.00	37.95	2	1,070	0.19%
2019/09/26	2	39.20	0	0.00	39.10	2	1,063	0.19%
2019/09/25	3	39.27	0	0.00	39.05	3	1,072	0.28%
2019/09/18	1	39.85	0	0.00	39.75	1	1,054	0.09%
2019/09/12	2	40.45	0	0.00	40.35	2	1,049	0.19%
2019/09/11	2	39.85	0	0.00	40.00	2	1,054	0.19%
2019/08/26	0	0.00	1	41.60	41.45	-1	1,047	-0.10%
2019/08/20	1	42.95	0	0.00	42.95	1	1,067	0.09%
2019/08/15	3	41.15	1	41.50	41.60	2	1,090	0.18%
2019/08/12	0	0.00	1	42.60	42.75	-1	1,159	-0.09%
2019/08/06	1	40.65	0	0.00	41.30	1	1,320	0.08%
2019/08/05	4	41.70	3	41.95	41.55	1	1,450	0.07%
2019/07/31	0	0.00	6	43.60	43.65	-6	1,521	-0.39%
2019/07/17	3	44.70	3	44.40	44.70	0	1,721	0.00%
2019/07/15	3	44.60	0	0.00	44.60	3	1,756	0.17%
2019/07/10	0	0.00	10	46.05	45.20	-10	1,821	-0.55%
2019/07/09	10	48.90	1	49.05	48.95	9	1,784	0.50%
2019/07/03	14	47.95	14	48.20	48.25	0	1,838	0.00%
2019/06/17	0	0.00	2	46.98	47.40	-2	2,117	-0.09%
2019/06/05	1	46.40	0	0.00	46.10	1	2,145	0.05%
2019/06/04	2	46.03	0	0.00	46.10	2	2,142	0.09%
2019/05/30	2	45.95	0	0.00	46.40	2	2,146	0.09%
2019/05/29	2	46.00	0	0.00	45.50	2	2,155	0.09%
2019/05/23	4	46.83	0	0.00	46.25	4	2,142	0.19%
2019/05/22	5	47.94	0	0.00	47.75	5	2,103	0.24%
2019/05/20	0	0.00	1	48.60	48.50	-1	2,065	-0.05%
2019/05/13	0	0.00	5	50.64	50.40	-5	1,877	-0.27%
2019/05/06	1	47.55	0	0.00	47.90	1	1,626	0.06%
2019/05/03	2	48.93	0	0.00	48.90	2	1,606	0.12%
2019/04/29	2	48.75	0	0.00	48.65	2	1,548	0.13%
2019/04/25	2	50.60	0	0.00	50.60	2	1,514	0.13%
2019/04/17	0	0.00	1	50.00	49.80	-1	1,359	-0.07%
2019/04/10	0	0.00	5	50.00	49.15	-5	1,152	-0.43%
2019/04/09	4	48.88	0	0.00	48.90	4	1,084	0.37%
2019/04/02	0	0.00	8	48.19	48.35	-8	1,023	-0.78%
2019/04/01	1	48.80	0	0.00	47.85	1	992	0.10%
2019/03/22	0	0.00	2	44.60	44.90	-2	734	-0.27%
2019/03/20	2	43.90	0	0.00	44.45	2	702	0.28%
2019/03/15	1	43.10	0	0.00	43.50	1	677	0.15%
2019/03/13	3	42.93	0	0.00	42.90	3	667	0.45%
2019/03/12	0	0.00	0.1	42.85	42.85	-0.1	676	-0.01%
2019/02/27	5	41.75	0	42.75	42.75	5	800	0.62%
2019/02/20	2	41.20	0	0.00	41.30	2	790	0.25%
2019/02/12	1	41.30	0	0.00	41.25	1	770	0.13%
2019/01/22	0	0.00	1	40.40	40.45	-1	792	-0.13%
2019/01/18	2	41.20	0	0.00	41.05	2	802	0.25%
2018/12/26	3	41.85	0	0.00	41.80	3	901	0.33%
2018/12/19	0	0.00	2	42.70	42.80	-2	922	-0.22%
2018/12/12	0	0.00	5.1	43.30	43.25	-5.1	944	-0.54%
2018/12/05	2	43.95	0	0.00	43.85	2	948	0.21%
2018/12/03	1	44.95	0	0.00	44.85	1	992	0.10%
2018/11/30	0	0.00	10	43.73	44.75	-10	983	-1.02%
2018/11/29	10	44.15	0	0.00	43.75	10	953	1.05%
2018/11/26	0	0.00	1	41.85	41.90	-1	891	-0.11%
2018/11/09	0	0.00	5	40.35	40.10	-5	1,214	-0.41%
2018/11/06	1	39.60	0	0.00	38.80	1	1,377	0.07%
2018/10/29	1	37.50	0	0.00	37.20	1	1,541	0.06%
2018/10/26	6	37.71	5	38.08	37.25	1	1,555	0.06%
2018/10/25	2	38.20	0	0.00	38.50	2	1,573	0.13%
2018/10/23	0	0.00	5	39.76	39.50	-5	1,598	-0.31%
2018/10/22	5.1	40.15	0	0.00	39.90	5.1	1,607	0.31%
2018/10/16	10	38.35	0	0.00	38.35	10	1,590	0.63%
2018/10/05	2	41.70	0	0.00	41.00	2	1,534	0.13%
2018/10/02	3	42.25	3	41.80	42.25	0	1,530	0.00%
2018/10/01	3	41.90	4	41.93	41.65	-1	1,543	-0.06%
2018/08/31	1	45.95	0	0.00	45.85	1	1,955	0.05%
2018/08/27	3	45.40	3	45.35	45.50	0	1,901	0.00%
2018/08/24	5	45.18	5	45.10	45.00	0	1,908	0.00%
2018/08/23	3	44.70	3	44.90	44.80	0	1,915	0.00%
2018/08/16	9	44.97	11	45.12	45.85	-2	1,861	-0.11%
2018/08/15	22	43.88	20	44.09	44.15	2	1,755	0.11%
2018/08/09	2	41.48	0	0.00	41.50	2	1,648	0.12%
2018/08/06	0	0.00	1	41.40	41.50	-1	1,643	-0.06%
2018/08/03	1	40.70	0	0.00	40.95	1	1,645	0.06%
2018/07/30	0	0.00	1	43.50	43.00	-1	1,501	-0.07%
2018/07/26	1	41.90	0	0.00	41.90	1	1,475	0.07%
2018/07/16	0	0.00	1	42.65	42.75	-1	1,509	-0.07%
2018/07/13	1	42.00	1	42.30	42.10	0	1,522	0.00%
2018/07/10	1	41.45	0	0.00	41.85	1	1,568	0.06%
2018/07/05	1	40.55	0	0.00	40.75	1	1,593	0.06%
2018/06/29	2	42.65	0	0.00	43.00	2	1,677	0.12%
2018/06/20	0	0.00	2	44.10	43.80	-2	1,659	-0.12%
2018/06/19	1	44.80	0	0.00	44.15	1	1,663	0.06%
2018/06/15	0	0.00	1	45.55	44.95	-1	1,663	-0.06%
2018/06/13	2	45.05	1	45.40	45.40	1	1,444	0.07%
2018/06/12	0	0.00	1	46.45	44.70	-1	1,441	-0.07%
2018/06/11	4	45.40	0	0.00	45.65	4	1,385	0.29%
2018/06/05	0	0.00	1	46.95	47.00	-1	1,441	-0.07%
2018/05/31	2	47.10	0	0.00	47.90	2	1,479	0.14%
2018/05/23	1	46.50	0	0.00	46.90	1	1,519	0.07%
2018/05/08	0	0.00	1	43.60	43.70	-1	1,865	-0.05%
2018/05/03	1	42.20	0	0.00	42.95	1	2,116	0.05%
2018/04/18	1	44.60	1	43.35	43.30	0	3,615	0.00%
2018/03/20	0	0.00	0	47.40	47.40	0	5,668	0.00%
2018/03/19	2	47.65	0	0.00	47.65	2	5,678	0.04%
2018/03/14	5	47.40	0	0.00	47.35	5	5,646	0.09%
2018/03/01	1	50.00	0	0.00	49.40	1	5,600	0.02%
2018/02/27	2	50.40	2	49.45	49.45	0	5,569	0.00%
2018/02/09	0	0.00	7	48.43	50.70	-7	5,536	-0.13%
2018/02/07	5	50.90	0	0.00	49.05	5	5,471	0.09%
2018/02/06	1	49.50	0	0.00	47.35	1	5,452	0.02%
2018/01/31	0	0.00	1	53.50	53.80	-1	5,515	-0.02%
2018/01/30	4	53.20	4	53.80	53.20	0	5,527	0.00%
2018/01/29	0	0.00	1	54.80	53.70	-1	5,645	-0.02%
2018/01/26	1	54.30	1	54.30	55.90	0	5,568	0.00%
2018/01/24	2	52.90	2	53.90	55.00	0	5,524	0.00%
2018/01/22	1	53.10	1	53.90	54.60	0	5,472	0.00%
2018/01/19	4	54.18	1	53.30	53.40	3	5,502	0.05%
2018/01/18	1	55.30	3	55.00	54.50	-2	5,542	-0.04%
2018/01/17	3	55.10	1	55.60	54.40	2	5,908	0.03%
2018/01/16	0	0.00	7	53.80	53.90	-7	5,799	-0.12%
2018/01/15	1	52.60	7	54.11	54.80	-6	5,700	-0.11%
2018/01/12	9	53.00	2	53.90	53.20	7	5,469	0.13%
2018/01/11	2	49.85	22	50.62	51.00	-20	5,056	-0.40%
2018/01/10	3	49.90	5	50.14	48.95	-2	4,929	-0.04%
2018/01/09	0	0.00	1	48.00	47.50	-1	4,691	-0.02%
2018/01/05	0	0.00	3	47.10	46.60	-3	4,679	-0.06%
2018/01/04	8	48.10	7	48.31	47.10	1	4,710	0.02%
2018/01/03	8	48.75	18	48.49	48.70	-10	4,601	-0.22%
2018/01/02	6	49.03	7	49.17	48.85	-1	4,534	-0.02%