瑞軒 (2489)-凱基-鳳山券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.60
漲跌
▼0.35
漲幅
-1.95%
成交量
13,484張
產業
上市光電類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.4	17.50	17.60	-0.4	8,620	0.00%
2024/05/22	28.5	18.27	4	18.33	17.95	24.5	8,702	0.28%
2024/05/21	7.2	18.66	4	18.75	18.90	3.2	9,017	0.03%
2024/05/20	15	17.96	14.5	18.49	18.10	0.5	9,270	0.01%
2024/05/17	18	17.70	18	17.73	18.05	0	9,156	0.00%
2024/05/16	106	16.21	118	16.87	17.45	-12	8,370	-0.14%	大買/大賣/
2024/05/15	2	16.00	0	0.00	15.90	2	7,658	0.03%
2024/05/14	1	15.90	5	16.20	15.95	-4	7,574	-0.05%
2024/05/13	11	16.00	13	16.06	16.05	-2	7,495	-0.03%
2024/05/10	3	15.95	1	15.95	15.70	2	7,314	0.03%
2024/05/09	2	15.85	19	15.64	15.60	-17	7,142	-0.24%
2024/05/08	2	14.88	15	14.95	15.00	-13	6,812	-0.19%
2024/05/07	2	15.08	0	0.00	15.05	2	6,798	0.03%
2024/05/06	5	15.05	0	0.00	15.05	5	6,786	0.07%
2024/05/02	1	15.10	2	15.10	15.10	-1	6,784	-0.01%
2024/04/30	0	0.00	15	15.17	15.25	-15	6,789	-0.22%
2024/04/29	10	15.35	16	15.52	15.45	-6	6,802	-0.09%
2024/04/26	10	15.18	0	0.00	15.20	10	6,700	0.15%
2024/04/25	0	0.00	1	15.20	15.15	-1	6,703	-0.01%
2024/04/24	11	14.94	1	14.75	15.00	10	6,652	0.15%
2024/04/23	2	15.15	1	14.60	15.05	1	6,586	0.02%
2024/04/15	0	0.00	12	14.74	14.60	-12	6,559	-0.18%
2024/04/12	0	0.00	1	14.95	14.95	-1	6,736	-0.01%
2024/04/11	3	15.25	0	0.00	14.85	3	6,922	0.04%
2024/04/10	0	0.00	5	14.82	14.80	-5	6,825	-0.07%
2024/04/09	5	14.95	0	0.00	14.80	5	6,767	0.07%
2024/04/08	0	14.50	15	14.75	14.80	-15	6,688	-0.22%
2024/04/03	1	14.40	0	0.00	14.50	1	6,597	0.02%
2024/04/02	3	14.40	1	14.35	14.40	2	6,582	0.03%
2024/04/01	0	0.00	1	14.40	14.40	-1	6,575	-0.02%
2024/03/29	3	14.10	0	0.00	14.15	3	6,565	0.05%
2024/03/21	0	0.00	1	13.80	13.80	-1	6,409	-0.02%
2024/03/19	6	13.81	0	0.00	13.75	6	6,353	0.09%
2024/03/18	0	0.00	1	13.95	13.90	-1	6,327	-0.02%
2024/03/15	5	14.20	0	0.00	14.00	5	6,329	0.08%
2024/03/12	0	0.00	2	14.45	14.35	-2	6,317	-0.03%
2024/03/08	2	14.30	0	0.00	14.05	2	6,566	0.03%
2024/03/07	0	0.00	3	14.48	14.40	-3	6,694	-0.04%
2024/03/06	6	14.87	0	0.00	14.80	6	6,637	0.09%
2024/03/05	0	0.00	2	14.55	14.70	-2	6,605	-0.03%
2024/03/04	0	14.80	0	0.00	14.90	0	6,530	0.00%
2024/03/01	1	15.05	0	0.00	14.90	1	6,399	0.02%
2024/02/29	0.2	15.25	0	0.00	15.15	0.2	6,322	0.00%
2024/02/27	2	15.45	8	15.49	15.35	-6	6,232	-0.10%
2024/02/26	9	15.48	0	0.00	15.60	9	6,128	0.15%
2024/02/23	6	15.95	9	15.78	15.75	-3	5,978	-0.05%
2024/02/22	13.3	16.22	16	16.33	16.45	-2.7	5,691	-0.05%
2024/02/21	164	15.95	159.5	16.30	16.75	4.5	4,832	0.09%	大買/大賣/
2024/02/20	7	15.67	4	15.73	15.25	3	4,040	0.07%
2024/02/19	8	15.35	1	15.00	15.50	7	3,528	0.20%
2024/02/16	12	14.10	3.9	14.05	14.10	8.1	3,021	0.27%
2024/02/15	0	0.00	1	13.65	13.55	-1	2,878	-0.03%
2024/02/05	1	12.90	0	0.00	12.95	1	2,820	0.04%
2024/02/02	0.4	13.10	0	0.00	13.05	0.4	2,792	0.01%
2024/01/26	0	0.00	11	13.55	13.55	-11	2,723	-0.40%
2024/01/24	1	13.55	0	0.00	13.50	1	2,660	0.04%
2024/01/19	11	13.02	0	0.00	12.90	11	2,547	0.43%
2024/01/18	0	0.00	2	13.60	13.20	-2	2,480	-0.08%
2024/01/16	0	0.00	0.6	13.55	13.60	-0.6	2,404	-0.02%
2024/01/15	0	0.00	11	13.61	13.70	-11	2,391	-0.46%
2024/01/12	0	0.00	1	13.80	13.70	-1	2,367	-0.04%
2024/01/11	0.3	13.50	0	0.00	13.55	0.3	2,279	0.01%
2024/01/10	0	0.00	18	13.67	13.45	-18	2,257	-0.80%
2024/01/09	2	13.45	2	13.45	13.45	0	2,149	0.00%
2024/01/08	31	13.75	19.7	13.70	13.75	11.3	2,062	0.55%
2024/01/05	13	13.64	5	13.60	13.55	8	1,832	0.44%
2023/12/28	0	0.00	16	13.06	13.00	-16	1,603	-1.00%
2023/12/27	0	0.00	12	13.00	12.95	-12	1,599	-0.75%
2023/12/26	0	0.00	0.4	12.80	12.90	-0.4	1,604	-0.03%
2023/12/19	1	12.50	0	0.00	12.50	1	1,620	0.06%
2023/12/15	0	0.00	10	13.08	13.00	-10	1,609	-0.62%
2023/12/14	10	12.85	20	13.01	12.85	-10	1,599	-0.63%
2023/12/13	20	12.83	0	0.00	12.80	20	1,643	1.22%
2023/12/11	1	12.95	0	0.00	12.85	1	1,629	0.06%
2023/12/08	0	0.00	10	13.20	13.20	-10	1,617	-0.62%
2023/12/07	2	13.00	0	0.00	12.90	2	1,615	0.12%
2023/12/06	36.1	12.78	0	0.00	12.85	36.1	1,604	2.25%
2023/12/05	15	13.21	11	13.14	13.05	4	1,535	0.26%
2023/12/04	1	13.40	21.2	13.47	13.50	-20.2	1,297	-1.56%
2023/11/28	0	0.00	1	11.95	12.00	-1	1,092	-0.09%
2023/11/20	0	0.00	1	11.90	11.95	-1	1,106	-0.09%
2023/11/17	0	11.75	0	0.00	11.80	0	1,119	0.00%
2023/11/16	2.3	11.60	4	11.60	11.65	-1.7	1,118	-0.16%
2023/11/13	1	11.45	0	0.00	11.45	1	1,155	0.09%
2023/11/09	0	0.00	12	11.60	11.60	-12	1,307	-0.92%
2023/11/03	12	11.75	0	0.00	11.75	12	1,461	0.82%
2023/10/24	0	11.70	0	0.00	11.70	0	1,748	0.00%
2023/10/23	0.1	11.75	0	0.00	11.70	0.1	1,790	0.00%
2023/10/20	0	0.00	1	11.30	11.45	-1	1,822	-0.05%
2023/10/19	5	11.55	0	0.00	11.60	5	1,942	0.26%
2023/10/12	0	0.00	0	12.20	12.20	0	2,674	0.00%
2023/10/11	10.1	12.26	0	0.00	12.05	10.1	2,715	0.37%
2023/09/25	0	0.00	5	12.30	12.25	-5	2,805	-0.18%
2023/09/20	1	12.25	0	0.00	12.20	1	2,936	0.03%
2023/09/19	0.9	12.40	0	0.00	12.45	0.9	2,984	0.03%
2023/09/18	0	0.00	0	12.30	12.50	0	3,038	0.00%
2023/09/12	0	0.00	8.2	12.65	12.60	-8.2	3,565	-0.23%
2023/09/11	2	12.60	0	0.00	12.60	2	3,727	0.05%
2023/09/08	18	12.80	0	0.00	12.85	18	3,771	0.48%
2023/09/04	0	0.00	0	12.50	12.50	0	4,014	0.00%
2023/08/11	2	12.60	0	0.00	12.55	2	6,447	0.03%
2023/08/10	5	12.60	6	12.60	12.60	-1	6,500	-0.02%
2023/08/09	5	12.95	17	12.90	12.80	-12	6,629	-0.18%
2023/08/07	4	12.63	1	12.45	12.70	3	6,905	0.04%
2023/08/04	0	0.00	4	13.40	13.75	-4	6,895	-0.06%
2023/07/27	4	14.10	0	0.00	14.15	4	7,264	0.06%
2023/07/25	3	13.70	0	0.00	13.80	3	7,326	0.04%
2023/07/19	50	13.95	0	0.00	13.65	50	7,558	0.66%
2023/07/18	30	14.00	0	0.00	14.05	30	7,531	0.40%
2023/07/14	0	0.00	1	13.95	13.95	-1	7,499	-0.01%
2023/07/13	15	14.26	0	0.00	14.00	15	7,475	0.20%
2023/07/11	3	14.63	3	14.73	14.80	0	7,310	0.00%
2023/07/10	3	14.67	4	14.60	14.10	-1	7,182	-0.01%
2023/07/07	0	0.00	18	15.33	15.30	-18	6,930	-0.26%
2023/07/06	2	15.10	2	15.10	15.05	0	6,754	0.00%
2023/07/05	2	14.95	0	0.00	14.80	2	6,651	0.03%
2023/07/04	0	0.00	2	14.60	14.75	-2	6,611	-0.03%
2023/06/28	0	0.00	0.3	14.85	14.90	-0.3	6,402	0.00%
2023/06/27	0	0.00	7	15.00	14.70	-7	6,343	-0.11%
2023/06/26	15	14.80	0	0.00	14.80	15	6,279	0.24%
2023/06/21	0	0.00	3	14.98	14.90	-3	6,230	-0.05%
2023/06/20	1	14.65	10	14.75	14.60	-9	6,065	-0.15%
2023/06/19	0	0.00	3	14.75	14.55	-3	6,007	-0.05%
2023/06/16	27	14.18	18	14.49	14.45	9	5,927	0.15%
2023/06/15	0	0.00	5	14.80	14.80	-5	5,689	-0.09%
2023/06/13	4	14.20	10	14.15	14.20	-6	5,505	-0.11%
2023/06/12	5	13.80	1	13.85	13.80	4	5,427	0.07%
2023/06/09	0	0.00	1	14.00	14.10	-1	5,419	-0.02%
2023/06/08	10	13.90	0	0.00	13.95	10	5,374	0.19%
2023/06/07	1	14.00	3	14.12	14.25	-2	5,316	-0.04%
2023/06/06	2	14.20	7	14.30	14.20	-5	5,276	-0.09%
2023/06/05	5	14.76	1	14.45	14.75	4	5,125	0.08%
2023/06/02	1	14.55	30	14.89	15.10	-29	4,878	-0.59%
2023/06/01	21	14.53	22.2	14.42	13.90	-1.2	4,264	-0.03%
2023/05/31	0	0.00	22	13.16	13.25	-22	3,566	-0.62%
2023/05/30	0	0.00	1.3	12.74	12.70	-1.3	3,458	-0.04%
2023/05/29	13.5	12.65	10	12.75	12.70	3.5	3,431	0.10%
2023/05/26	10	12.50	0	0.00	12.35	10	3,386	0.30%
2023/05/25	4	12.75	1	12.65	12.50	3	3,365	0.09%
2023/05/24	1	12.95	1	12.85	12.85	0	3,352	0.00%
2023/05/23	0	0.00	2	12.90	12.95	-2	3,339	-0.06%
2023/05/22	0	0.00	1	12.50	12.50	-1	3,351	-0.03%
2023/05/19	4	12.90	2	13.00	12.65	2	3,334	0.06%
2023/05/18	0	0.00	6	12.83	13.00	-6	3,244	-0.18%
2023/05/17	6	12.25	3	12.32	12.35	3	3,109	0.10%
2023/05/16	1	12.15	0	0.00	12.30	1	3,069	0.03%
2023/05/15	0	0.00	0	12.00	11.90	0	3,012	0.00%
2023/05/12	4	13.03	17	12.94	12.65	-13	2,872	-0.45%
2023/05/11	1	13.10	1	13.25	13.10	0	2,722	0.00%
2023/05/10	0	0.00	9	13.00	13.00	-9	2,558	-0.35%
2023/05/09	5	12.50	0	0.00	12.70	5	2,437	0.21%
2023/05/08	2	12.40	11	12.41	12.55	-9	2,368	-0.38%
2023/05/04	12	12.03	15	12.25	12.25	-3	2,193	-0.14%
2023/05/03	13	11.68	7	11.56	11.80	6	2,036	0.29%
2023/05/02	1	11.50	0	0.00	11.50	1	1,967	0.05%
2023/04/28	1	11.20	10	11.20	11.45	-9	1,902	-0.47%
2023/04/27	9	11.15	2	11.05	11.15	7	1,806	0.39%
2023/04/26	0	0.00	2	10.68	10.95	-2	1,724	-0.12%
2023/04/25	13	10.72	0	0.00	10.65	13	1,659	0.78%
2023/04/21	1	10.45	0	0.00	10.30	1	1,480	0.07%
2023/04/20	0	0.00	1	10.40	10.45	-1	1,454	-0.07%
2023/04/13	1	10.25	0	0.00	10.20	1	1,377	0.07%
2023/04/07	0	0.00	1	10.10	10.05	-1	1,374	-0.07%
2023/03/21	0	0.00	1	10.25	10.30	-1	1,423	-0.07%
2023/03/14	5	10.10	0	0.00	10.15	5	1,440	0.35%
2023/03/10	0	0.00	1	10.90	10.60	-1	1,440	-0.07%
2023/03/09	1	11.10	10	11.10	10.95	-9	1,511	-0.60%
2023/03/08	0	0.00	1	10.85	10.95	-1	1,720	-0.06%
2023/03/07	0	0.00	12	10.75	10.75	-12	1,868	-0.64%
2023/03/01	0	0.00	0.1	10.65	10.65	-0.1	2,230	0.00%
2023/02/23	0	0.00	1	10.70	10.65	-1	2,217	-0.05%
2023/02/22	1	10.70	1	10.70	10.75	0	2,219	0.00%
2023/02/21	4	10.68	0	0.00	10.65	4	2,207	0.18%
2023/02/20	3	10.70	1	10.65	10.65	2	2,227	0.09%
2023/02/16	0	0.00	3	10.15	10.20	-3	2,194	-0.14%
2023/02/08	0	0.00	5	10.25	10.25	-5	2,428	-0.21%
2023/02/02	0	0.00	3.3	10.29	10.25	-3.3	2,413	-0.13%
2023/01/13	1	9.91	0	0.00	9.91	1	2,372	0.04%
2023/01/12	0	0.00	1.1	9.97	9.91	-1.1	2,385	-0.04%
2023/01/06	1	10.00	1	10.00	10.00	0	2,418	0.00%
2023/01/03	1	9.95	0	0.00	9.93	1	2,446	0.04%
2022/12/29	0	0.00	1	9.92	9.87	-1	2,423	-0.04%
2022/12/28	2	9.94	1	9.86	9.84	1	2,433	0.04%
2022/12/16	0	0.00	1	9.83	9.73	-1	2,549	-0.04%
2022/12/14	0	0.00	1	9.80	9.76	-1	2,541	-0.04%
2022/12/01	0	0.00	41	10.05	10.15	-41	2,542	-1.61%
2022/11/30	11	9.65	10	9.69	9.66	1	2,460	0.04%
2022/11/29	3	9.55	0	0.00	9.55	3	2,218	0.14%
2022/11/28	6	9.96	0	0.00	9.92	6	2,076	0.29%
2022/11/16	2	10.15	0	0.00	10.05	2	1,899	0.11%
2022/11/15	0	0.00	10.5	10.15	10.15	-10.5	1,881	-0.56%
2022/11/09	2	10.11	2.2	10.31	10.40	-0.2	1,809	-0.01%
2022/11/07	0	0.00	44	9.58	9.58	-44	1,700	-2.59%
2022/11/04	5	9.59	0	0.00	9.62	5	1,714	0.29%
2022/11/01	0	0.00	0	9.34	9.42	0	1,730	0.00%
2022/10/31	1	9.30	2	9.35	9.27	-1	1,743	-0.06%
2022/10/28	3	9.16	0	0.00	9.18	3	1,755	0.17%
2022/10/21	2	9.04	0	0.00	9.03	2	1,745	0.11%
2022/10/17	10	9.10	0	0.00	9.22	10	1,749	0.57%
2022/10/14	2.1	9.35	2	9.44	9.41	0.1	1,751	0.01%
2022/10/13	3	9.29	0	0.00	9.18	3	1,752	0.17%
2022/10/06	1	9.82	0	0.00	9.85	1	1,735	0.06%
2022/10/05	0	0.00	2	9.89	9.85	-2	1,744	-0.11%
2022/09/29	0	0.00	2	9.75	9.79	-2	1,742	-0.11%
2022/09/28	2	9.23	0	0.00	9.17	2	1,726	0.12%
2022/09/15	5	10.75	0	0.00	10.80	5	1,664	0.30%
2022/09/01	0	0.00	1	11.65	11.75	-1	1,629	-0.06%
2022/08/31	3	12.85	0	0.00	12.80	3	1,693	0.18%
2022/08/22	0	0.00	10	13.00	12.90	-10	1,821	-0.55%
2022/08/19	10	13.05	0	0.00	13.00	10	1,966	0.51%
2022/08/16	0	0.00	1	12.70	12.70	-1	1,901	-0.05%
2022/08/12	0	0.00	1	12.55	12.60	-1	1,897	-0.05%
2022/08/01	0	0.00	1	12.30	12.30	-1	1,968	-0.05%
2022/07/29	0	0.00	1	12.20	12.15	-1	2,012	-0.05%
2022/07/27	0	0.00	1	12.15	12.25	-1	2,145	-0.05%
2022/07/25	0	0.00	3	12.50	12.50	-3	2,322	-0.13%
2022/07/21	0	0.00	105	12.00	12.35	-105	2,365	-4.44%	大賣/鉅額交易
2022/07/20	0.2	12.00	0	0.00	12.10	0.2	2,370	0.01%
2022/07/19	0	0.00	5	12.25	12.05	-5	2,387	-0.21%
2022/07/18	0	0.00	19	11.98	12.00	-19	2,389	-0.80%
2022/07/14	0	0.00	30	11.69	11.70	-30	2,367	-1.27%
2022/07/13	0	0.00	14	11.62	11.60	-14	2,368	-0.59%
2022/07/12	5	11.78	0	0.00	11.20	5	2,370	0.21%
2022/07/11	7	11.94	0	0.00	11.95	7	2,349	0.30%
2022/07/08	0	0.00	10	12.25	12.15	-10	2,347	-0.43%
2022/07/07	5	11.85	0	0.00	12.10	5	2,352	0.21%
2022/07/06	11	12.04	6	12.37	11.90	5	2,365	0.21%
2022/07/05	0	0.00	5	12.30	12.15	-5	2,369	-0.21%
2022/07/04	5	11.95	10	12.25	11.95	-5	2,374	-0.21%
2022/07/01	26	12.41	0	0.00	11.95	26	2,394	1.09%
2022/06/30	22	12.79	2	12.70	12.65	20	2,365	0.85%
2022/06/29	5	13.05	0	0.00	13.00	5	2,359	0.21%
2022/06/27	2	13.35	16	13.33	13.35	-14	2,403	-0.58%
2022/06/24	0	0.00	10	13.05	13.15	-10	2,410	-0.41%
2022/06/23	10	12.68	2	12.80	12.70	8	2,420	0.33%
2022/06/22	5	12.85	2	13.00	12.80	3	2,418	0.12%
2022/06/21	0	0.00	15	13.10	13.15	-15	2,427	-0.62%
2022/06/20	61	12.78	20	12.75	12.60	41	2,424	1.69%
2022/06/17	5	13.05	0	0.00	13.10	5	2,429	0.21%
2022/06/16	5	13.15	7	13.46	13.15	-2	2,480	-0.08%
2022/06/15	0	0.00	5	13.40	13.35	-5	2,471	-0.20%
2022/06/14	5	13.00	0	0.00	13.25	5	2,482	0.20%
2022/06/13	20	13.29	0	0.00	13.15	20	2,476	0.81%
2022/06/10	70	13.64	0	0.00	13.65	70	2,458	2.85%
2022/06/09	10	13.75	10	14.10	14.00	0	2,419	0.00%
2022/06/08	6	13.89	46	13.81	14.00	-40	2,249	-1.78%
2022/06/07	0	0.00	2	13.25	13.25	-2	1,997	-0.10%
2022/06/06	0	0.00	21	13.15	13.15	-21	2,034	-1.03%
2022/06/01	0	0.00	2	13.10	13.10	-2	2,132	-0.09%
2022/05/31	5	13.05	0	0.00	13.05	5	2,146	0.23%
2022/05/27	20	13.40	17	13.30	13.40	3	2,110	0.14%
2022/05/20	0	0.00	4	13.15	13.00	-4	2,061	-0.19%
2022/05/19	20	12.83	0	0.00	12.90	20	2,073	0.96%
2022/05/18	2	13.15	65	13.05	13.15	-63	2,070	-3.04%
2022/05/17	0	0.00	8	12.73	12.80	-8	2,051	-0.39%
2022/05/16	0	0.00	2	12.60	12.55	-2	2,038	-0.10%
2022/05/11	20	12.50	0	0.00	12.45	20	2,053	0.97%
2022/05/10	0	0.00	20	12.70	12.75	-20	2,045	-0.98%
2022/05/09	1	12.55	0	0.00	12.35	1	2,015	0.05%
2022/05/05	0	0.00	1	13.10	13.10	-1	1,950	-0.05%
2022/05/04	0.1	12.70	0	0.00	12.80	0.1	1,944	0.00%
2022/05/03	19	13.10	100	13.15	13.05	-81	1,889	-4.29%
2022/04/27	2	14.40	1	14.55	14.50	1	1,743	0.06%
2022/04/26	0	0.00	40	15.20	15.05	-40	1,703	-2.35%
2022/04/25	2	15.28	0	0.00	15.25	2	1,693	0.12%
2022/04/20	0	0.00	1	15.95	15.95	-1	1,723	-0.06%
2022/04/14	1	16.30	0	0.00	16.25	1	1,799	0.06%
2022/04/11	2	16.33	0	0.00	16.25	2	1,824	0.11%
2022/04/07	5	16.70	0	0.00	16.45	5	1,851	0.27%
2022/04/01	0	0.00	1	16.70	16.80	-1	1,911	-0.05%
2022/03/30	0	0.00	2	16.60	16.60	-2	1,923	-0.10%
2022/03/29	0	16.55	0	0.00	16.50	0	2,042	0.00%
2022/03/24	0	0.00	1	16.50	16.55	-1	2,088	-0.05%
2022/03/22	2	16.40	1	16.40	16.45	1	2,160	0.05%
2022/03/21	1	16.20	0	0.00	16.30	1	2,185	0.05%
2022/03/18	1	15.65	0	0.00	15.80	1	2,239	0.04%
2022/03/17	0	0.00	20	15.60	15.70	-20	2,396	-0.83%
2022/03/15	10	15.20	0	0.00	15.15	10	3,202	0.31%
2022/03/11	10	15.35	0	0.00	15.35	10	3,306	0.30%
2022/03/10	2	15.30	0	0.00	15.45	2	3,357	0.06%
2022/03/07	10	15.55	0	0.00	15.50	10	3,476	0.29%
2022/03/04	5	16.10	0	0.00	16.10	5	3,581	0.14%
2022/03/03	2	16.23	0	0.00	16.20	2	3,774	0.05%
2022/03/02	10	16.20	0	0.00	16.30	10	4,029	0.25%
2022/02/24	15	16.23	0	0.00	16.15	15	4,788	0.31%
2022/02/22	55	16.54	4	16.55	16.55	51	4,940	1.03%
2022/02/21	1	16.85	0	0.00	16.85	1	4,979	0.02%
2022/02/16	6	16.57	0	0.00	16.65	6	5,145	0.12%
2022/02/14	0	16.50	1	16.55	16.50	-1	5,211	-0.02%
2022/02/09	1	16.95	0	0.00	16.95	1	5,595	0.02%
2022/02/07	0	0.00	2	16.45	16.60	-2	5,982	-0.03%
2022/01/26	22	16.26	0	0.00	16.25	22	6,022	0.37%
2022/01/25	6	16.47	0	0.00	16.30	6	6,060	0.10%
2022/01/21	20	16.90	0	0.00	16.90	20	6,061	0.33%
2022/01/17	10	16.90	0	0.00	17.05	10	6,246	0.16%
2022/01/14	10	16.85	0	0.00	16.95	10	6,272	0.16%
2022/01/11	0	0.00	11	17.25	17.10	-11	6,459	-0.17%
2022/01/07	5	17.05	0	0.00	17.05	5	6,596	0.08%
2022/01/05	0	0.00	2	17.40	17.35	-2	6,602	-0.03%
2022/01/04	20	17.28	0	0.00	17.25	20	6,645	0.30%
2021/12/29	8	17.55	9.1	17.66	17.70	-1.1	6,706	-0.02%
2021/12/27	10	17.35	7	17.35	17.35	3	6,842	0.04%
2021/12/24	21	17.35	0	0.00	17.35	21	6,849	0.31%
2021/12/23	5	17.47	1	17.25	17.45	4	6,892	0.06%
2021/12/21	10	17.20	0	0.00	17.20	10	6,782	0.15%
2021/12/20	20	17.20	2	17.20	17.20	18	6,777	0.27%
2021/12/17	0.1	17.30	0	0.00	17.40	0.1	6,777	0.00%
2021/12/16	0	0.00	1	17.45	17.40	-1	6,793	-0.01%
2021/12/15	0	0.00	8.7	17.26	17.40	-8.7	6,801	-0.13%
2021/12/14	24.1	17.22	19	17.36	17.10	5.1	6,761	0.07%
2021/12/13	4.2	17.54	57	17.51	17.45	-52.8	6,698	-0.79%
2021/12/10	96	17.00	116	17.21	17.20	-20	6,634	-0.30%	大賣/
2021/12/09	73	18.39	20	18.65	18.40	53	6,111	0.87%
2021/12/08	0.1	18.10	20	18.40	18.05	-19.9	5,885	-0.34%
2021/12/07	17	18.15	20	18.25	18.25	-3	5,868	-0.05%
2021/12/06	45	17.94	0	0.00	17.95	45	5,886	0.76%
2021/12/03	0	0.00	20	18.25	18.05	-20	5,857	-0.34%
2021/12/02	43	17.92	12	18.13	18.00	31	5,823	0.53%
2021/12/01	100	18.25	0	0.00	18.30	100	5,761	1.74%
2021/11/30	0	0.00	30.5	18.75	18.35	-30.5	5,723	-0.53%
2021/11/29	36	19.74	32	18.86	18.80	4	5,616	0.07%
2021/11/26	40.5	20.03	0	0.00	19.70	40.5	5,455	0.74%
2021/11/25	32	19.66	71.8	19.74	19.85	-39.8	5,230	-0.76%
2021/11/24	0	0.00	38	19.16	19.35	-38	4,973	-0.76%
2021/11/23	21	18.85	124	19.14	18.70	-103	4,779	-2.15%	大賣/鉅額交易
2021/11/22	13	18.40	25	18.53	18.40	-12	4,625	-0.26%
2021/11/17	2.3	17.91	21	18.09	18.15	-18.7	4,642	-0.40%
2021/11/16	1	17.70	3	17.85	17.65	-2	4,609	-0.04%
2021/11/15	45.9	17.74	5	17.70	17.70	40.9	4,656	0.88%
2021/11/12	5	18.20	0.9	18.05	18.00	4.1	4,731	0.09%
2021/11/11	0.5	18.10	1.9	18.10	18.10	-1.4	4,996	-0.03%
2021/11/10	41	18.49	5	18.55	18.25	36	5,867	0.61%
2021/11/09	0.1	19.00	6	19.07	19.00	-5.9	5,977	-0.10%
2021/11/08	1.1	18.88	66.3	19.01	19.15	-65.2	6,481	-1.01%
2021/10/28	20	17.80	60	17.82	17.70	-40	6,320	-0.63%
2021/10/27	20	17.20	0	0.00	17.30	20	6,033	0.33%
2021/10/26	20	17.50	14	17.41	17.25	6	6,082	0.10%
2021/10/25	26	17.53	5	17.50	17.50	21	6,095	0.34%
2021/10/22	10	17.75	5	17.70	17.75	5	6,122	0.08%
2021/10/21	0	0.00	3	17.85	17.75	-3	6,169	-0.05%
2021/10/19	0	0.00	3	17.98	17.95	-3	6,353	-0.05%
2021/10/15	0	0.00	21	17.80	17.55	-21	6,618	-0.32%
2021/10/14	1	17.60	0	0.00	17.55	1	6,716	0.01%
2021/10/13	21	17.52	0	0.00	17.55	21	6,787	0.31%
2021/10/12	3	17.93	6	18.05	17.70	-3	6,859	-0.04%
2021/10/08	0	0.00	4	17.95	17.90	-4	6,889	-0.06%
2021/10/07	0	0.00	70	17.54	17.75	-70	7,039	-0.99%
2021/10/06	0	0.00	10	16.75	16.75	-10	7,477	-0.13%
2021/10/05	20	16.63	0	0.00	16.85	20	7,663	0.26%
2021/10/01	41	17.06	0	0.00	16.90	41	8,790	0.47%
2021/09/30	0	0.00	20	17.50	17.40	-20	9,046	-0.22%
2021/09/29	40	17.35	0	0.00	17.30	40	9,077	0.44%
2021/09/28	13	17.82	1	18.15	17.75	12	9,127	0.13%
2021/09/27	0	0.00	26	17.83	17.95	-26	9,161	-0.28%
2021/09/24	0	0.00	20	17.50	17.50	-20	9,097	-0.22%
2021/09/23	6	17.00	0	0.00	16.95	6	9,085	0.07%
2021/09/17	35	17.20	0	0.00	17.35	35	9,564	0.37%
2021/09/13	210	17.45	13	17.44	17.35	197	9,774	2.02%	大買/鉅額交易
2021/09/07	0	0.00	10	17.28	17.05	-10	10,057	-0.10%
2021/09/06	10	16.72	0	0.00	16.60	10	10,026	0.10%
2021/09/03	0	0.00	2	17.25	17.20	-2	10,017	-0.02%
2021/09/02	5	17.43	0	0.00	17.10	5	10,118	0.05%
2021/09/01	0	0.00	8	17.45	17.45	-8	10,175	-0.08%
2021/08/31	0	0.00	7	17.04	16.95	-7	10,235	-0.07%
2021/08/25	0	0.00	10	16.90	16.90	-10	10,700	-0.09%
2021/08/18	1	16.60	0	0.00	17.30	1	11,651	0.01%
2021/08/17	10	16.91	0	0.00	16.90	10	11,917	0.08%
2021/08/16	8	17.02	50	16.95	17.00	-42	12,075	-0.35%
2021/08/13	5	17.55	0	0.00	17.40	5	12,140	0.04%
2021/08/06	8.2	18.55	58	18.55	18.40	-49.8	13,125	-0.38%
2021/08/05	7	17.94	0	0.00	17.75	7	12,612	0.06%
2021/08/04	0	0.00	62	17.89	18.10	-62	12,977	-0.48%
2021/07/30	0	0.00	11	17.50	17.10	-11	13,446	-0.08%
2021/07/29	0	0.00	51	17.60	17.55	-51	13,961	-0.37%
2021/07/28	10	17.15	0	0.00	17.45	10	15,101	0.07%
2021/07/27	0	0.00	12	17.86	17.70	-12	17,403	-0.07%
2021/07/26	0	0.00	4	18.15	18.05	-4	17,862	-0.02%
2021/07/23	0	0.00	1	18.15	17.80	-1	19,742	-0.01%
2021/07/22	1	17.95	5	17.94	18.00	-4	21,381	-0.02%
2021/07/21	5	17.55	5	17.31	17.10	0	21,429	0.00%
2021/07/20	1	17.85	0	0.00	17.40	1	21,892	0.00%
2021/07/16	61	18.25	0	0.00	18.25	61	22,360	0.27%
2021/07/15	17	18.38	0	0.00	18.40	17	22,645	0.08%
2021/07/14	4	18.35	7	18.36	18.40	-3	22,956	-0.01%
2021/07/13	10	18.76	23	19.17	18.80	-13	23,033	-0.06%
2021/07/12	18	18.39	2.1	18.59	18.45	15.9	22,822	0.07%
2021/07/09	54	18.21	11	18.30	18.30	43	23,692	0.18%
2021/07/08	20	18.45	9	18.48	18.70	11	24,114	0.05%
2021/07/07	108	17.90	14	17.73	17.75	94	23,515	0.40%	大買/
2021/07/06	0	0.00	40	17.70	17.45	-40	23,583	-0.17%
2021/07/01	1	17.50	0	0.00	17.20	1	24,522	0.00%
2021/06/30	12	17.30	20	17.41	17.40	-8	24,685	-0.03%
2021/06/29	35	17.32	105	17.21	17.30	-70	24,772	-0.28%	大賣/
2021/06/28	122	17.49	62	17.84	18.00	60	24,800	0.24%	大買/
2021/06/25	61	17.25	5	17.40	17.05	56	24,636	0.23%
2021/06/24	13	17.16	0	0.00	17.25	13	24,767	0.05%
2021/06/22	1	16.60	4	16.80	16.60	-3	25,071	-0.01%
2021/06/21	0	0.00	1	16.80	16.70	-1	25,474	0.00%
2021/06/18	1	17.25	0	0.00	17.20	1	26,832	0.00%
2021/06/17	0	0.00	11	17.13	17.45	-11	28,138	-0.04%
2021/06/16	5	16.94	1	16.90	16.80	4	29,448	0.01%
2021/06/15	3	17.30	0	0.00	17.30	3	31,440	0.01%
2021/06/10	2	17.00	0	0.00	17.10	2	32,919	0.01%
2021/06/09	1	17.70	0	0.00	17.40	1	32,926	0.00%
2021/06/04	13	17.84	0	0.00	17.55	13	32,557	0.04%
2021/06/03	0	0.00	5	17.90	17.85	-5	32,479	-0.02%
2021/06/02	15	17.70	1	17.80	17.75	14	32,455	0.04%
2021/06/01	1	17.75	3	17.67	17.85	-2	32,404	-0.01%
2021/05/31	6	18.10	22	18.19	17.95	-16	32,409	-0.05%
2021/05/28	2	17.35	6	17.50	17.60	-4	32,590	-0.01%
2021/05/27	10	17.03	11	16.92	16.90	-1	32,471	0.00%
2021/05/26	1	16.70	17	16.52	16.75	-16	32,336	-0.05%
2021/05/25	16	16.71	88	16.74	16.60	-72	32,226	-0.22%
2021/05/24	5	16.24	19	16.12	16.40	-14	31,935	-0.04%
2021/05/21	0	0.00	5	15.60	15.75	-5	31,757	-0.02%
2021/05/20	40	15.44	10	15.60	15.20	30	31,598	0.09%
2021/05/19	3	15.55	50	16.00	16.05	-47	31,422	-0.15%
2021/05/18	3	15.67	31	15.80	15.80	-28	31,143	-0.09%
2021/05/14	6	16.31	1	16.25	16.00	5	30,574	0.02%
2021/05/13	35	14.58	59	15.70	15.65	-24	30,061	-0.08%
2021/05/12	21	16.10	19	16.39	15.80	2	29,673	0.01%
2021/05/11	21	17.70	33	17.80	17.55	-12	29,089	-0.04%
2021/05/10	9	19.23	8	19.16	19.10	1	28,538	0.00%
2021/05/07	0	0.00	2.1	19.16	19.50	-2.1	28,378	-0.01%
2021/05/06	88	19.64	97	19.77	19.05	-9	28,024	-0.03%
2021/05/05	67	20.27	57	20.03	19.90	10	27,413	0.04%
2021/05/04	129.1	20.21	134	20.00	20.95	-4.9	26,231	-0.02%	大買/大賣/
2021/05/03	46	19.19	22	19.41	19.05	24	23,852	0.10%
2021/04/29	234	20.59	60	21.17	20.05	174	23,341	0.75%	大買/鉅額交易
2021/04/28	66	19.62	126.9	20.49	21.00	-60.9	21,346	-0.29%	大賣/
2021/04/27	7	18.96	2	19.10	19.10	5	19,656	0.03%
2021/04/26	8	19.04	94	19.30	19.15	-86	19,338	-0.44%
2021/04/23	61	18.30	1	18.60	18.60	60	18,805	0.32%
2021/04/22	18	18.73	5	18.90	18.30	13	18,602	0.07%
2021/04/21	1	19.20	14	19.16	19.00	-13	18,175	-0.07%
2021/04/20	9	19.01	6	19.18	19.05	3	17,842	0.02%
2021/04/19	18	18.79	6	19.12	18.85	12	17,437	0.07%
2021/04/16	5	18.80	62	18.90	18.80	-57	17,127	-0.33%
2021/04/15	4	19.65	28	20.09	19.15	-24	16,792	-0.14%
2021/04/14	5	18.36	59	18.77	19.00	-54	15,744	-0.34%
2021/04/13	34	18.34	0	0.00	18.10	34	15,132	0.22%
2021/04/12	20	18.75	0	0.00	18.50	20	14,913	0.13%
2021/04/09	55	19.61	4	19.84	18.55	51	14,580	0.35%
2021/04/08	3	18.73	0	0.00	18.90	3	13,891	0.02%
2021/04/07	6	18.60	38.4	18.85	19.00	-32.4	13,657	-0.24%
2021/04/06	2	18.33	19	18.45	18.60	-17	13,521	-0.13%
2021/04/01	3	18.17	29	18.21	18.25	-26	13,351	-0.19%
2021/03/31	2	18.60	18	18.30	18.25	-16	13,219	-0.12%
2021/03/30	1	17.50	48	18.00	17.95	-47	13,024	-0.36%
2021/03/29	43	17.31	73	17.13	17.30	-30	12,869	-0.23%
2021/03/26	66	16.68	1	16.60	16.60	65	12,765	0.51%
2021/03/25	7	16.77	1.2	16.53	16.65	5.8	12,521	0.05%
2021/03/24	20	16.81	1	16.30	16.80	19	12,443	0.15%
2021/03/23	73	19.27	10	18.06	17.90	63	12,108	0.52%
2021/03/22	42	19.42	71.1	19.76	19.85	-29.1	10,757	-0.27%
2021/03/19	10	17.59	34.3	17.98	18.10	-24.3	9,341	-0.26%
2021/03/18	548	16.19	520	15.96	16.65	28	7,951	0.35%	大買/大賣/
2021/03/17	0	0.00	15	15.29	15.50	-15	5,923	-0.25%
2021/03/16	6.2	13.74	31	13.59	14.10	-24.8	4,929	-0.50%
2021/03/15	0	0.00	1	13.10	12.85	-1	4,530	-0.02%
2021/03/09	0	0.00	12.8	12.64	12.45	-12.8	5,242	-0.24%
2021/03/08	0	0.00	1	12.80	12.50	-1	5,429	-0.02%
2021/03/03	10	12.84	76	12.71	12.85	-66	5,375	-1.23%
2021/03/02	0	0.00	1	11.95	12.05	-1	4,798	-0.02%
2021/02/23	0.9	11.55	0	0.00	11.60	0.9	5,382	0.02%
2021/02/19	0	0.00	1	11.35	11.35	-1	5,465	-0.02%
2021/02/03	1	11.25	0	0.00	11.25	1	5,671	0.02%
2021/02/02	5	11.10	0	0.00	11.10	5	5,743	0.09%
2021/01/14	0	0.00	1	11.80	11.85	-1	5,749	-0.02%
2021/01/11	19	11.90	0	0.00	11.90	19	5,899	0.32%
2021/01/07	0	0.00	3	11.80	11.90	-3	5,967	-0.05%
2021/01/06	4	11.83	0	0.00	11.65	4	6,278	0.06%
2021/01/05	0	0.00	0.1	12.15	12.25	-0.1	6,288	0.00%
2020/12/31	0	0.00	2	12.45	12.50	-2	6,169	-0.03%
2020/12/30	2	12.45	0.5	12.40	12.40	1.5	6,178	0.02%
2020/12/29	0	0.00	1	12.35	12.40	-1	6,154	-0.02%
2020/12/28	0	0.00	10.2	12.45	12.40	-10.2	6,113	-0.17%
2020/12/17	3	12.30	0	0.00	12.60	3	5,789	0.05%
2020/12/16	0	0.00	1	12.25	12.20	-1	5,681	-0.02%
2020/12/14	0	0.00	2	12.18	12.10	-2	5,689	-0.04%
2020/12/10	2	12.00	1	12.15	12.10	1	5,643	0.02%
2020/12/09	1	12.05	0	0.00	12.40	1	5,600	0.02%
2020/12/08	24	12.25	0	0.00	12.25	24	5,549	0.43%
2020/12/07	7	12.43	0.4	12.50	12.50	6.6	5,508	0.12%
2020/12/04	0	0.00	20	12.70	12.70	-20	5,284	-0.38%
2020/12/03	23	12.06	0	0.00	12.00	23	4,955	0.46%
2020/12/02	0	0.00	2	11.90	11.85	-2	4,874	-0.04%
2020/12/01	0	0.00	5	11.85	11.80	-5	4,740	-0.11%
2020/11/25	0	0.00	2	11.80	11.65	-2	4,603	-0.04%
2020/11/24	2	11.70	0	0.00	11.60	2	4,339	0.05%
2020/11/23	2	11.35	3.1	11.51	11.30	-1.1	4,213	-0.03%
2020/11/17	0	0.00	5	10.85	10.75	-5	3,950	-0.13%
2020/11/16	5	10.75	10	10.80	10.75	-5	4,061	-0.12%
2020/11/13	5	10.80	0	0.00	10.70	5	4,071	0.12%
2020/11/11	0	0.00	2	10.85	10.90	-2	3,877	-0.05%
2020/11/10	0	0.00	1	10.85	10.90	-1	3,875	-0.03%
2020/11/09	0	0.00	10	10.70	10.75	-10	3,840	-0.26%
2020/11/02	0	0.00	10	10.40	10.40	-10	4,658	-0.21%
2020/10/30	10	10.35	0	0.00	10.20	10	5,252	0.19%
2020/10/29	1	10.30	0	0.00	10.40	1	5,366	0.02%
2020/10/23	0	0.00	1	10.70	10.70	-1	5,422	-0.02%
2020/10/22	1	10.60	2	10.65	10.70	-1	5,459	-0.02%
2020/10/21	0	0.00	1	10.70	10.65	-1	5,503	-0.02%
2020/10/20	1	10.85	0	0.00	10.75	1	5,528	0.02%
2020/10/15	4	10.75	0	0.00	10.75	4	5,431	0.07%
2020/10/14	20	10.92	39	11.01	11.00	-19	5,524	-0.34%
2020/10/13	1.1	10.47	20	10.70	10.70	-18.9	5,535	-0.34%
2020/09/21	0	0.00	10	10.50	10.45	-10	6,573	-0.15%
2020/09/18	0	0.00	10	10.55	10.65	-10	6,796	-0.15%
2020/09/17	0	0.00	20	10.50	10.45	-20	6,779	-0.29%
2020/09/15	0	0.00	8	10.35	10.40	-8	6,684	-0.12%
2020/09/14	1	10.50	2	10.50	10.45	-1	6,773	-0.01%
2020/09/11	0	0.00	30	10.45	10.45	-30	6,828	-0.44%
2020/09/10	0	0.00	2	10.80	10.80	-2	6,787	-0.03%
2020/09/09	10	10.80	10	10.85	10.85	0	6,740	0.00%
2020/09/04	0	0.00	2	10.85	10.65	-2	6,616	-0.03%
2020/09/03	2	10.93	1	10.80	10.80	1	6,570	0.02%
2020/09/02	1	10.60	0	0.00	10.60	1	6,434	0.02%
2020/08/31	1	10.60	0	0.00	10.55	1	6,450	0.02%
2020/08/27	0	0.00	20	10.70	10.50	-20	6,470	-0.31%
2020/08/25	10	10.30	28	10.15	10.30	-18	6,329	-0.28%
2020/08/24	0	0.00	48	10.09	10.00	-48	6,283	-0.76%
2020/08/21	5	9.92	0	0.00	9.95	5	6,289	0.08%
2020/08/20	0	0.00	290	9.72	9.79	-290	6,273	-4.62%	大賣/鉅額交易
2020/08/19	0	0.00	21	10.45	10.30	-21	6,139	-0.34%
2020/08/18	0	0.00	10	10.45	10.30	-10	6,114	-0.16%
2020/08/17	0	0.00	36	10.39	10.35	-36	6,091	-0.59%
2020/08/14	0	0.00	10	10.35	10.25	-10	6,057	-0.17%
2020/08/13	0	0.00	20	10.35	10.05	-20	6,061	-0.33%
2020/08/12	20	10.25	0	0.00	10.20	20	6,022	0.33%
2020/08/11	0	0.00	25	10.55	10.55	-25	5,918	-0.42%
2020/08/10	2	10.30	0	0.00	10.30	2	5,834	0.03%
2020/08/06	228.6	10.87	176	10.85	10.50	52.6	5,629	0.93%	大買/大賣/
2020/08/05	486	10.45	13	10.82	10.60	473	5,128	9.22%	大買/鉅額交易
2020/08/04	0	0.00	2	9.75	10.10	-2	4,462	-0.04%
2020/08/03	0	0.00	12	9.58	9.61	-12	4,348	-0.28%
2020/07/29	12	9.45	0	0.00	9.45	12	4,273	0.28%
2020/07/24	4	9.68	2	9.84	9.47	2	4,117	0.05%
2020/07/21	11	9.95	11	9.89	9.74	0	3,982	0.00%
2020/07/17	8	9.98	3	10.30	9.96	5	3,718	0.13%
2020/07/16	20	10.03	15	10.37	10.50	5	3,392	0.15%
2020/07/15	15	9.52	11	9.58	9.59	4	2,861	0.14%
2020/07/10	0	0.00	1	8.37	8.45	-1	2,442	-0.04%
2020/07/03	1	8.12	0	0.00	8.07	1	2,225	0.04%
2020/06/22	0	0.00	1	8.12	8.03	-1	1,917	-0.05%
2020/06/18	0	0.00	2	8.00	8.14	-2	1,820	-0.11%
2020/06/15	0	0.00	2	7.42	7.34	-2	1,782	-0.11%
2020/06/11	2	7.85	0	0.00	7.73	2	1,824	0.11%
2020/06/08	2	7.75	0	0.00	7.78	2	1,847	0.11%
2020/06/03	0	0.00	6	7.60	7.60	-6	1,790	-0.34%
2020/05/25	6	7.20	0	0.00	7.20	6	1,787	0.34%
2020/05/22	0	0.00	42	7.37	7.33	-42	1,825	-2.30%
2020/05/21	42	7.54	2	7.53	7.41	40	1,831	2.18%
2020/05/20	0	0.00	6	7.40	7.36	-6	1,819	-0.33%
2020/05/14	0	0.00	50	7.13	7.13	-50	1,774	-2.82%
2020/04/29	0.3	7.44	0	0.00	7.44	0.3	1,785	0.02%
2020/03/31	0	0.00	2	6.53	6.53	-2	1,716	-0.12%
2020/03/20	0	0.00	1	6.39	6.44	-1	1,653	-0.06%
2020/03/18	2	6.73	0	0.00	6.66	2	1,577	0.13%
2020/03/17	0.7	6.76	0	0.00	6.71	0.7	1,562	0.05%
2020/02/24	0	0.00	1	9.66	9.61	-1	1,143	-0.09%
2020/02/18	0	0.00	10	9.66	9.67	-10	1,110	-0.90%
2020/02/11	1	9.68	0	0.00	9.68	1	1,117	0.09%
2020/02/10	0	0.00	8	9.59	9.56	-8	1,112	-0.72%
2020/01/30	0	0.00	18	10.43	10.20	-18	951	-1.89%
2020/01/10	1	10.65	0	0.00	10.65	1	870	0.11%
2020/01/09	0	0.00	10	10.70	10.65	-10	879	-1.14%
2020/01/02	6	10.83	0	0.00	11.00	6	872	0.69%
2019/12/30	0	0.00	5	10.70	10.65	-5	817	-0.61%
2019/12/19	0.1	10.80	0	0.00	10.85	0.1	1,023	0.01%
2019/12/17	0	0.00	3	10.65	10.70	-3	1,032	-0.29%
2019/12/16	0	0.00	3	10.60	10.60	-3	1,059	-0.28%
2019/12/13	0	0.00	0.1	10.55	10.60	-0.1	1,042	-0.01%
2019/12/04	1	10.60	0	0.00	10.70	1	1,042	0.10%
2019/11/27	10	10.75	0	0.00	10.75	10	1,036	0.96%
2019/11/25	4	10.68	0	0.00	10.65	4	1,038	0.39%
2019/11/12	1	10.80	0	0.00	10.80	1	1,043	0.10%
2019/11/11	1	10.85	0	0.00	10.80	1	1,092	0.09%
2019/10/30	2	11.05	0	0.00	11.15	2	1,062	0.19%
2019/10/28	3	11.30	0	0.00	11.25	3	1,068	0.28%
2019/10/23	3	11.40	0	0.00	11.40	3	1,084	0.28%
2019/10/18	1	11.25	0	11.35	11.30	1	1,131	0.09%
2019/10/07	0	0.00	5	11.40	11.45	-5	1,118	-0.45%
2019/10/04	2	11.50	0	0.00	11.45	2	1,132	0.18%
2019/09/26	5	11.90	0	0.00	11.90	5	1,152	0.43%
2019/09/25	0	0.00	7	12.01	12.10	-7	1,122	-0.62%
2019/09/23	0	0.00	2	11.55	11.60	-2	957	-0.21%
2019/09/19	10	11.30	2	11.35	11.30	8	931	0.86%
2019/09/11	2	11.00	0	0.00	11.00	2	1,020	0.20%
2019/09/02	2	10.85	0	0.00	10.90	2	1,024	0.20%
2019/08/15	0	0.00	3	10.80	10.85	-3	1,139	-0.26%
2019/08/14	3	11.05	0	0.00	11.00	3	1,141	0.26%
2019/08/05	0	0.00	4	10.70	10.65	-4	1,132	-0.35%
2019/07/09	2	11.35	20	11.45	11.50	-18	1,183	-1.52%
2019/06/28	0	0.00	9	11.03	11.00	-9	1,198	-0.75%
2019/06/26	0	0.00	1	10.95	10.95	-1	1,216	-0.08%
2019/06/25	0	0.00	5	11.05	11.10	-5	1,219	-0.41%
2019/06/24	0	0.00	20	11.12	11.10	-20	1,221	-1.64%
2019/06/21	5	10.95	0	0.00	10.95	5	1,213	0.41%
2019/06/18	0	0.00	1	10.50	10.55	-1	1,117	-0.09%
2019/06/10	0	0.00	5	10.40	10.45	-5	1,172	-0.43%
2019/05/29	5	10.70	7	10.50	10.50	-2	1,154	-0.17%
2019/05/27	2	11.15	0	0.00	11.20	2	1,100	0.18%
2019/05/09	1	11.70	0	0.00	11.65	1	1,131	0.09%
2019/05/02	0	0.00	4	12.00	11.95	-4	1,110	-0.36%
2019/04/29	0	0.00	12	11.99	11.95	-12	1,104	-1.09%
2019/04/24	0	0.00	1	12.20	12.20	-1	1,104	-0.09%
2019/04/17	0	0.00	1	12.30	12.30	-1	1,046	-0.10%
2019/04/16	2	12.30	0	0.00	12.10	2	1,010	0.20%
2019/04/15	2	12.15	0	0.00	12.25	2	1,050	0.19%
2019/03/25	0	0.00	4	11.95	12.00	-4	909	-0.44%
2019/03/14	2	12.45	0	0.00	12.40	2	839	0.24%
2019/01/29	4	11.58	0	0.00	11.60	4	785	0.51%
2019/01/14	0	0.00	0.3	11.50	11.55	-0.3	800	-0.04%
2018/12/10	2	11.80	10	11.80	11.75	-8	948	-0.84%
2018/11/22	0	0.00	1	11.80	11.85	-1	919	-0.11%
2018/11/21	0	0.00	1	11.80	11.80	-1	921	-0.11%
2018/10/25	0	0.00	5	11.55	11.50	-5	952	-0.52%
2018/10/17	5	12.00	0	0.00	12.00	5	1,006	0.50%
2018/09/12	1	12.60	0	0.00	12.65	1	1,147	0.09%
2018/09/11	2	12.75	0	0.00	12.75	2	1,272	0.16%
2018/09/06	0	0.00	2	13.05	13.05	-2	1,467	-0.14%
2018/09/04	1	13.30	0	0.00	13.30	1	1,689	0.06%
2018/08/06	0	0.00	1	13.05	13.10	-1	2,110	-0.05%
2018/07/30	2	13.10	0	0.00	13.15	2	2,120	0.09%
2018/07/25	0	0.00	1	13.05	12.95	-1	2,116	-0.05%
2018/07/24	0	0.00	3	13.05	13.05	-3	2,133	-0.14%
2018/07/20	3	13.10	5	13.05	12.85	-2	2,149	-0.09%
2018/07/19	51	13.25	50	13.30	13.00	1	2,143	0.05%
2018/07/18	0	0.00	0	13.10	13.10	0	2,151	0.00%
2018/07/13	0	0.00	10	13.05	13.05	-10	2,171	-0.46%
2018/07/11	1	13.20	0	0.00	13.05	1	2,228	0.04%
2018/07/10	1	13.35	0	0.00	13.35	1	2,232	0.04%
2018/07/06	1	12.90	0	0.00	12.95	1	2,171	0.05%
2018/07/04	3	13.28	0	0.00	13.25	3	2,216	0.14%
2018/06/26	4	13.80	0	0.00	13.70	4	2,494	0.16%
2018/06/25	0	0.00	10	14.30	14.20	-10	2,569	-0.39%
2018/06/20	10	14.80	4	14.80	14.80	6	2,664	0.23%
2018/06/19	1	14.50	5	14.30	14.20	-4	2,557	-0.16%
2018/06/15	0	0.00	6	14.45	14.55	-6	2,540	-0.24%
2018/06/14	3	14.55	3	14.55	14.55	0	2,458	0.00%
2018/06/13	10	14.05	7	14.23	14.55	3	2,392	0.13%
2018/06/07	6	13.85	0	0.00	13.80	6	2,210	0.27%
2018/06/04	0	0.00	13.6	13.35	13.45	-13.6	2,099	-0.65%
2018/06/01	4	13.30	4	13.50	13.35	0	2,079	0.00%
2018/05/31	0	0.00	5	12.80	12.85	-5	1,969	-0.25%
2018/05/28	2	12.98	0	0.00	12.95	2	1,983	0.10%
2018/05/25	5	13.30	0	0.00	13.10	5	1,999	0.25%
2018/05/21	0	0.00	3	12.85	12.85	-3	2,055	-0.15%
2018/05/17	3	12.65	0	0.00	12.65	3	2,130	0.14%
2018/05/11	0	0.00	20	12.73	12.70	-20	2,458	-0.81%
2018/05/10	0	0.00	10	12.85	12.75	-10	2,472	-0.40%
2018/05/08	1	13.00	0	0.00	13.00	1	2,561	0.04%
2018/05/03	3	13.25	0	0.00	13.10	3	2,946	0.10%
2018/04/23	1	12.95	12	12.99	13.00	-11	3,009	-0.37%
2018/04/20	0	0.00	0.9	13.15	13.15	-0.9	3,013	-0.03%
2018/04/18	0	0.00	1.3	12.96	13.00	-1.3	3,074	-0.04%
2018/04/17	0	0.00	2	13.00	13.05	-2	3,080	-0.06%
2018/04/11	0	0.00	10	13.75	13.75	-10	3,077	-0.32%
2018/04/10	7	13.71	5	13.55	13.50	2	3,076	0.07%
2018/04/03	6	14.05	4	14.10	14.10	2	3,047	0.07%
2018/04/02	11	14.10	0	0.00	14.20	11	3,043	0.36%
2018/03/31	10	14.02	1	14.20	14.15	9	3,018	0.30%
2018/03/30	1	13.90	0	0.00	13.90	1	2,986	0.03%
2018/03/29	0	0.00	8	14.50	14.20	-8	2,884	-0.28%
2018/03/28	17	14.56	0	0.00	14.60	17	2,794	0.61%
2018/03/27	8	15.16	8	15.23	15.05	0	2,729	0.00%
2018/03/26	0	0.00	8	15.85	15.90	-8	2,551	-0.31%
2018/03/23	0	0.00	8	15.95	15.95	-8	2,544	-0.31%
2018/03/22	2	16.20	0	0.00	16.15	2	2,518	0.08%
2018/03/16	1	16.60	13	16.60	16.40	-12	2,540	-0.47%
2018/03/15	20	16.63	0	0.00	16.70	20	2,534	0.79%
2018/03/14	2	16.30	125	16.55	16.60	-123	2,653	-4.63%	大賣/鉅額交易
2018/03/13	0	0.00	1	16.50	16.65	-1	2,662	-0.04%
2018/03/09	2	16.55	23	16.55	16.55	-21	2,735	-0.77%
2018/03/06	1	16.65	20	16.45	16.55	-19	2,782	-0.68%
2018/03/05	1	16.75	10.4	16.70	16.65	-9.4	2,770	-0.34%
2018/03/02	10	16.90	1	16.95	16.90	9	2,834	0.32%
2018/03/01	0	0.00	0.1	17.00	16.85	-0.1	2,845	0.00%
2018/02/27	2	17.10	8	16.95	17.00	-6	2,872	-0.21%
2018/02/26	4	17.18	0	0.00	17.10	4	2,894	0.14%
2018/02/23	0	0.00	10	17.30	17.20	-10	2,903	-0.34%
2018/02/21	2	16.90	20	16.98	17.00	-18	3,112	-0.58%
2018/02/12	0	0.00	5	16.95	16.70	-5	3,148	-0.16%
2018/02/09	1	16.55	0	0.00	16.85	1	3,125	0.03%
2018/02/08	5	17.05	21	17.05	17.10	-16	3,091	-0.52%
2018/02/07	8	16.58	4	16.53	16.60	4	3,009	0.13%
2018/02/06	4	16.38	16	16.02	16.10	-12	3,026	-0.40%
2018/02/05	1	16.40	4	16.50	16.95	-3	2,939	-0.10%
2018/02/02	3	17.05	0	0.00	17.10	3	2,878	0.10%
2018/02/01	2	17.25	0	0.00	17.05	2	2,879	0.07%
2018/01/31	0	0.00	0.1	17.45	17.45	-0.1	2,869	0.00%
2018/01/29	4.5	17.51	13	17.56	17.60	-8.5	2,781	-0.30%
2018/01/26	2	16.85	3	16.85	16.95	-1	2,581	-0.04%
2018/01/25	2	16.83	10	16.80	16.85	-8	2,571	-0.31%
2018/01/24	0	0.00	10	16.75	16.80	-10	2,583	-0.39%
2018/01/23	5	16.86	4	16.95	16.85	1	2,568	0.04%
2018/01/22	2	16.90	1	16.90	16.90	1	2,557	0.04%
2018/01/18	22	16.80	0	0.00	16.80	22	2,544	0.86%
2018/01/15	0	0.00	19	16.83	16.65	-19	2,560	-0.74%
2018/01/12	3	16.48	1	16.50	16.50	2	2,547	0.08%
2018/01/09	4	16.70	0	0.00	16.55	4	2,662	0.15%
2018/01/08	1	16.70	2	16.75	16.65	-1	2,706	-0.04%
2018/01/03	3	16.45	0	0.00	16.50	3	3,258	0.09%