宏璟 (2527)-凱基-鳳山券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
45.20
漲跌
▼1.65
漲幅
-3.52%
成交量
2,461張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	46.80	10	46.53	46.85	-7	3,224	-0.22%
2024/05/20	4	48.35	0	0.00	47.55	4	3,203	0.12%
2024/05/17	18	48.04	9	48.55	49.25	9	3,116	0.29%
2024/05/16	5	46.50	0	0.00	46.40	5	2,999	0.17%
2024/05/14	0.2	42.70	10	43.10	42.30	-9.9	2,884	-0.34%
2024/05/13	1	43.20	6	43.17	43.70	-5	2,843	-0.18%
2024/05/10	7	42.49	10	43.58	42.65	-3	2,788	-0.11%
2024/05/07	1	50.10	0	0.00	48.75	1	2,562	0.04%
2024/05/03	1	52.00	2	54.80	55.10	-1	2,362	-0.04%
2024/05/02	4	54.00	3	55.97	53.80	1	2,152	0.05%
2024/04/30	2	57.50	0	0.00	56.90	2	1,828	0.11%
2024/04/25	0	0.00	2	55.80	57.00	-2	1,679	-0.12%
2024/04/24	0	0.00	1	52.50	52.50	-1	1,611	-0.06%
2024/04/23	1	51.50	0	0.00	51.80	1	1,593	0.06%
2024/04/19	0	0.00	2	48.20	48.85	-2	1,493	-0.13%
2024/04/18	2	48.68	0	0.00	49.60	2	1,445	0.14%
2024/04/12	2	49.90	1	51.60	49.50	1	1,293	0.08%
2024/04/11	2	51.15	2	52.65	50.60	0	1,241	0.00%
2024/04/10	0	0.00	3	51.30	54.00	-3	1,150	-0.26%
2024/04/09	5	48.17	1	50.00	50.20	4	1,092	0.37%
2024/04/08	8	48.32	1	50.10	48.30	7	1,040	0.67%
2024/04/03	6	45.50	0	0.00	45.60	6	904	0.66%
2024/04/02	8	43.50	0	0.00	45.75	8	878	0.91%
2024/04/01	0	0.00	1	43.90	43.75	-1	831	-0.12%
2024/03/29	3	40.30	0	0.00	40.45	3	780	0.38%
2024/03/27	0	0.00	3	39.45	39.25	-3	749	-0.40%
2024/03/26	2	38.70	2	38.40	38.35	0	729	0.00%
2024/03/21	2	37.88	2	38.15	38.45	0	663	0.00%
2024/03/18	0	0.00	2	34.00	34.30	-2	586	-0.34%
2024/02/02	0	0.00	1	29.90	29.70	-1	384	-0.26%
2024/01/23	0	0.00	1	29.05	29.10	-1	358	-0.28%
2024/01/22	0	0.00	2	28.55	29.35	-2	348	-0.57%
2023/12/19	0	0.00	2	28.00	28.10	-2	276	-0.72%
2023/12/15	1	28.15	0	0.00	28.15	1	269	0.37%
2023/12/14	0	0.00	1	27.60	27.60	-1	261	-0.38%
2023/12/11	1	27.50	0	0.00	28.10	1	239	0.42%
2023/12/08	0	0.00	1	27.30	27.35	-1	220	-0.45%
2023/12/01	1	26.35	0	0.00	26.35	1	184	0.54%
2023/10/12	6	23.00	0	0.00	22.70	6	96	6.25%
2023/07/21	8	23.55	0	0.00	23.40	8	150	5.31%
2023/07/20	10	23.25	0	0.00	23.25	10	151	6.59%
2023/06/07	0	0.00	0	24.35	24.30	0	182	-0.02%
2023/06/05	0	0.00	0.1	24.20	24.25	-0.1	173	-0.03%
2023/05/22	0	0.00	1	23.65	23.70	-1	175	-0.57%
2023/05/18	1	23.55	0	0.00	23.55	1	174	0.57%
2023/05/17	1	23.65	0	0.00	23.35	1	168	0.59%
2023/03/22	15	21.80	0	0.00	21.95	15	112	13.31%
2023/03/17	25	21.64	0	0.00	21.70	25	111	22.49%
2023/03/16	4	21.55	0	0.00	21.60	4	110	3.61%
2023/03/15	7	21.72	0	0.00	21.75	7	110	6.33%
2023/03/14	3	21.57	0	0.00	21.65	3	110	2.71%
2023/03/13	11	21.56	0	0.00	21.60	11	111	9.87%
2023/03/10	10	21.82	0	0.00	21.80	10	110	9.05%
2023/03/08	20	22.13	0	0.00	22.25	20	113	17.65%
2023/03/07	5	21.84	0	0.00	22.00	5	112	4.46%
2023/03/06	25	21.80	0	0.00	21.95	25	113	22.05%
2022/09/23	0	0.00	2	21.00	21.05	-2	307	-0.65%
2022/08/22	0	0.00	7	23.49	23.30	-7	325	-2.15%
2022/08/17	1	26.75	1	26.80	26.85	0	264	0.00%
2022/08/16	2	26.90	0	0.00	26.85	2	261	0.77%
2022/08/15	2	26.70	0	0.00	26.90	2	255	0.78%
2022/08/11	1	25.85	0	0.00	25.95	1	240	0.42%
2022/08/04	0	24.75	0	0.00	24.90	0	237	0.01%
2022/07/22	5	24.55	0	0.00	24.75	5	255	1.96%
2022/07/11	0	0.00	1	23.65	23.60	-1	273	-0.37%
2022/06/27	0.1	25.75	0	0.00	25.40	0.1	291	0.02%
2022/05/19	4	26.53	0	0.00	26.55	4	474	0.84%
2022/04/28	2	28.60	0	0.00	28.45	2	510	0.39%
2022/04/14	0	0.00	2	29.35	29.30	-2	521	-0.38%
2022/03/16	1	29.90	0	0.00	29.75	1	517	0.19%
2022/03/07	3	30.00	0	0.00	29.95	3	466	0.64%
2022/02/10	2	30.53	0	0.00	30.30	2	584	0.34%
2022/01/05	1	30.05	0	0.00	30.40	1	858	0.12%
2021/11/15	1	32.45	1	32.75	32.85	0	1,008	0.00%
2021/11/12	0	0.00	1	30.65	30.65	-1	958	-0.10%
2021/11/08	1	31.50	0	0.00	31.25	1	970	0.10%
2021/11/03	0	0.00	5	29.95	30.90	-5	1,026	-0.49%
2021/10/29	0	0.00	1	30.50	29.90	-1	1,028	-0.10%
2021/10/19	0	0.00	5	31.10	31.85	-5	931	-0.54%
2021/10/18	1	31.50	1	31.20	31.30	0	922	0.00%
2021/10/15	0	0.00	2	30.95	31.00	-2	895	-0.22%
2021/10/13	0	0.00	6	29.77	29.80	-6	842	-0.71%
2021/09/16	0	0.00	5	28.90	29.10	-5	964	-0.52%
2021/09/13	1	29.10	0	0.00	29.30	1	1,049	0.10%
2021/09/08	0	0.00	8	29.10	28.85	-8	1,124	-0.71%
2021/09/02	0	0.00	1	29.30	28.65	-1	1,247	-0.08%
2021/09/01	0	0.00	1	28.65	29.45	-1	1,233	-0.08%
2021/08/31	1	30.00	1	30.00	29.20	0	1,217	0.00%
2021/08/30	3	29.87	1	29.95	30.70	2	1,172	0.17%
2021/08/26	2	27.40	0	0.00	28.30	2	1,079	0.19%
2021/08/24	1	26.75	1	27.00	27.45	0	1,062	0.00%
2021/08/19	0	0.00	2	27.90	27.00	-2	1,043	-0.19%
2021/08/17	5	27.80	0	0.00	27.50	5	1,025	0.49%
2021/08/16	1	27.45	0	0.00	27.65	1	1,025	0.10%
2021/08/11	3	29.02	2	29.15	28.05	1	1,010	0.10%
2021/08/10	0	0.00	0.2	28.95	28.60	-0.2	994	-0.02%
2021/08/06	0	0.00	1	28.00	28.10	-1	964	-0.10%
2021/08/03	0	0.00	3	26.95	27.15	-3	1,024	-0.29%
2021/07/22	2	25.95	0	0.00	26.15	2	1,092	0.18%
2021/07/08	0.1	27.65	0	0.00	27.30	0.1	1,111	0.01%
2021/07/02	1	27.75	0	0.00	27.40	1	1,120	0.09%
2021/06/29	0.1	28.00	0	0.00	27.70	0.1	1,101	0.00%
2021/06/28	0	0.00	2	27.85	28.00	-2	1,086	-0.18%
2021/06/23	1	27.70	0	0.00	27.85	1	1,020	0.10%
2021/06/21	0	0.00	1	28.35	28.15	-1	940	-0.11%
2021/06/15	0	0.00	0.1	26.00	26.40	-0.1	803	-0.01%
2021/04/29	0.1	24.20	0	0.00	24.10	0.1	516	0.01%
2021/04/20	0	0.00	36	23.01	23.10	-36	429	-8.39%
2021/04/19	36	23.20	0	0.00	23.30	36	423	8.51%
2021/04/07	0	0.00	6	21.30	21.35	-6	342	-1.75%
2021/03/30	1	21.25	0	0.00	21.35	1	333	0.30%
2021/03/19	0	0.00	1	21.30	21.45	-1	326	-0.31%
2021/03/18	0	0.00	1	21.45	21.35	-1	322	-0.31%
2021/03/12	1	21.35	0	0.00	21.30	1	311	0.32%
2021/03/09	1	20.90	0	0.00	20.95	1	299	0.33%
2021/02/26	1	20.20	0	0.00	20.20	1	323	0.31%
2021/02/22	1	19.85	0	0.00	20.15	1	332	0.30%
2021/01/19	0	0.00	4	19.00	19.15	-4	304	-1.32%
2021/01/05	2	19.40	0	0.00	19.25	2	264	0.76%
2020/12/29	2	19.30	0	0.00	19.10	2	260	0.77%
2020/11/30	0	0.00	2	19.35	19.20	-2	256	-0.78%
2020/11/27	1	18.90	0	0.00	19.10	1	241	0.41%
2020/11/19	1	18.00	0	0.00	18.10	1	281	0.35%
2020/09/11	0	0.00	1	18.85	19.00	-1	383	-0.26%
2020/09/01	1	19.00	0	0.00	19.05	1	415	0.24%
2020/08/26	1	21.50	0	0.00	21.55	1	395	0.25%
2020/08/25	1	21.50	0	0.00	21.55	1	373	0.27%
2020/08/14	1	21.30	0	0.00	21.25	1	322	0.31%
2020/08/13	1	21.50	0	0.00	21.35	1	320	0.31%
2020/07/16	0	0.00	10	21.00	21.15	-10	342	-2.92%
2020/06/12	10	20.40	0	0.00	20.60	10	390	2.56%
2020/05/28	0	0.00	2	20.20	20.00	-2	373	-0.54%
2020/04/16	0	0.00	15	19.45	19.50	-15	283	-5.28%
2020/04/13	0	0.00	2	18.78	18.70	-2	271	-0.74%
2020/04/09	0	0.00	3	18.90	19.00	-3	266	-1.13%
2020/04/06	2	17.88	0	0.00	17.90	2	257	0.78%
2020/03/25	3	16.60	2	16.50	16.75	1	233	0.43%
2020/03/24	2	15.70	0	0.00	15.75	2	232	0.86%
2020/03/16	2	18.00	0	0.00	17.95	2	190	1.05%
2020/03/10	15	19.95	0	0.00	20.05	15	170	8.82%
2019/12/20	1	22.60	0	0.00	22.90	1	230	0.43%
2019/12/09	0	0.00	1	23.20	23.15	-1	231	-0.43%
2019/12/06	0	0.00	20	22.85	22.90	-20	227	-8.81%
2019/12/02	20	22.30	0	0.00	22.50	20	224	8.92%
2019/11/26	1	22.75	0	0.00	22.65	1	221	0.45%
2019/11/15	0	0.00	15	22.85	22.90	-15	222	-6.75%
2019/11/14	0	0.00	2	22.60	22.60	-2	220	-0.91%
2019/11/13	5	22.50	0	0.00	22.80	5	217	2.29%
2019/11/05	0	0.00	1	24.15	24.20	-1	190	-0.53%
2019/10/17	0	0.00	1	23.35	23.15	-1	150	-0.67%
2019/09/26	0	0.00	10	22.60	22.20	-10	153	-6.53%
2019/08/29	0	0.00	1	22.85	22.10	-1	152	-0.66%
2019/08/28	1	23.20	0	0.00	23.20	1	149	0.67%
2019/08/26	4	23.30	0	0.00	23.30	4	150	2.67%
2019/08/21	6	23.50	0	0.00	23.60	6	159	3.77%
2019/08/20	1	23.75	0	0.00	23.70	1	162	0.62%
2019/08/19	10	23.60	0	0.00	23.95	10	159	6.28%
2019/07/15	0	0.00	2	23.75	23.60	-2	167	-1.19%
2019/07/12	2	23.40	0	0.00	23.40	2	162	1.23%
2019/03/12	0	0.00	21	23.45	23.20	-21	178	-11.75%
2019/03/06	0	0.00	22	24.05	23.80	-22	194	-11.30%
2019/01/11	15	23.02	0	0.00	22.95	15	276	5.42%
2018/12/04	8	23.10	0	0.00	23.30	8	366	2.18%
2018/11/28	0	0.00	5	23.00	23.00	-5	354	-1.41%
2018/11/15	5	22.85	0	0.00	22.75	5	373	1.34%
2018/11/14	1	23.85	0	0.00	23.85	1	357	0.28%
2018/11/12	9	26.47	0	0.00	26.50	9	337	2.67%
2018/10/30	3	22.80	0	0.00	21.95	3	336	0.89%
2018/10/19	2	25.85	0	0.00	25.30	2	351	0.57%
2018/10/16	5	26.35	0	0.00	26.20	5	347	1.44%
2018/09/25	2	31.70	0	0.00	31.85	2	314	0.64%
2018/08/31	2	30.40	0	0.00	30.30	2	428	0.47%
2018/08/14	0	0.00	5	30.55	31.10	-5	497	-1.00%
2018/08/13	1	30.95	0	0.00	30.85	1	507	0.20%
2018/08/08	2	31.00	0	0.00	31.05	2	517	0.39%
2018/07/27	5	30.95	0	0.00	31.15	5	535	0.93%
2018/07/10	0	0.00	3	31.00	31.25	-3	543	-0.55%
2018/07/03	3	31.60	0	0.00	31.50	3	588	0.51%
2018/06/27	5	32.05	1	32.20	32.20	4	588	0.68%
2018/06/19	0	0.00	5	35.15	35.00	-5	596	-0.84%
2018/06/12	0	0.00	10	33.27	33.00	-10	559	-1.79%
2018/06/07	11	34.39	0	0.00	34.60	11	539	2.04%
2018/05/31	4	30.05	0	0.00	30.10	4	466	0.86%
2018/05/30	4	30.00	0	0.00	30.20	4	465	0.86%
2018/05/29	4	30.30	0	0.00	30.30	4	463	0.86%
2018/05/24	4	30.00	0	0.00	30.10	4	461	0.87%
2018/04/24	1	28.70	1	28.70	28.90	0	475	0.00%
2018/04/16	4	27.10	0	0.00	27.10	4	470	0.85%
2018/03/27	0	0.00	10	28.80	28.15	-10	538	-1.86%
2018/03/16	5	25.25	0	0.00	25.30	5	506	0.99%
2018/03/15	5	25.45	0	0.00	25.35	5	504	0.99%
2018/03/13	0	0.00	1	24.60	24.60	-1	493	-0.20%
2018/02/21	0	0.00	5	23.50	24.15	-5	536	-0.93%
2018/01/30	1	24.95	0	0.00	24.95	1	502	0.20%
2018/01/26	5	24.55	0	0.00	25.00	5	508	0.98%
2018/01/25	2	25.30	0	0.00	25.20	2	497	0.40%
2018/01/22	0	0.00	5	26.25	26.30	-5	474	-1.05%
2018/01/19	0	0.00	1	26.40	26.30	-1	469	-0.21%
2018/01/11	0	0.00	2	25.55	25.60	-2	425	-0.47%
2018/01/05	1	25.90	0	0.00	25.60	1	405	0.25%