愛山林 (2540)-凱基-鳳山券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
148.0
漲跌
▼10.5
漲幅
-6.62%
成交量
3,114張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	156.50	3	151.00	148.00	-1	1,893	-0.05%
2024/05/21	1	159.00	1	159.50	160.50	0	1,830	0.00%
2024/05/20	2	165.50	2	167.00	163.00	0	1,812	0.00%
2024/05/17	1	170.00	2	171.00	169.50	-1	1,777	-0.06%
2024/05/16	1	164.00	2	170.75	170.00	-1	1,764	-0.06%
2024/05/15	1	160.50	1	165.50	162.50	0	1,702	0.00%
2024/05/14	5	160.10	1	160.50	161.00	4	1,690	0.24%
2024/05/13	2	161.50	2	164.50	164.00	0	1,642	0.00%
2024/05/10	1	167.00	0	0.00	164.00	1	1,607	0.06%
2024/05/09	2	166.00	2	171.50	168.50	0	1,569	0.00%
2024/05/08	2	164.00	3	168.33	173.00	-1	1,488	-0.07%
2024/05/07	9	169.39	1.5	164.67	169.00	7.5	1,395	0.54%
2024/05/06	1	158.00	0	0.00	160.00	1	1,260	0.08%
2024/05/03	0.5	144.50	6	145.08	145.50	-5.5	1,214	-0.45%
2024/04/29	6	143.50	0	0.00	142.00	6	1,133	0.53%
2024/04/26	0	0.00	0.1	132.00	133.00	-0.1	1,092	-0.01%
2024/04/22	2	127.50	6	121.17	121.50	-4	1,031	-0.39%
2024/04/19	4	120.00	0	0.00	123.00	4	982	0.41%
2024/04/18	0	0.00	1	123.50	125.00	-1	945	-0.11%
2024/04/17	1	122.50	8	121.50	122.00	-7	922	-0.76%
2024/04/16	8	115.25	0	0.00	114.50	8	881	0.91%
2024/04/15	0	0.00	1	119.50	119.00	-1	847	-0.12%
2024/04/10	6	111.58	5	116.40	112.50	1	762	0.13%
2024/04/09	0	0.00	1	103.00	109.50	-1	698	-0.14%
2024/04/08	1	99.80	0	0.00	99.80	1	642	0.16%
2024/04/03	0	0.00	6	100.00	98.10	-6	639	-0.94%
2024/04/02	14	99.46	8	99.80	100.50	6	628	0.96%
2024/04/01	5	105.10	10	103.75	105.00	-5	564	-0.89%
2024/03/22	0	0.00	0.4	93.08	92.80	-0.4	540	-0.07%
2024/03/19	1	93.00	0	0.00	94.20	1	585	0.17%
2024/03/13	4	97.33	1	98.00	98.30	3	596	0.50%
2024/03/12	0	0.00	1	94.50	98.00	-1	593	-0.17%
2024/03/05	0.3	89.01	0	0.00	88.80	0.3	611	0.04%
2024/03/01	0	0.00	1	89.10	88.50	-1	654	-0.15%
2024/02/29	0.1	90.00	0	0.00	89.40	0.1	668	0.01%
2024/02/27	0	88.30	0	0.00	88.20	0	670	0.00%
2024/02/26	1	87.70	0	0.00	88.90	1	682	0.15%
2024/02/23	0	87.70	0	0.00	87.30	0	687	0.00%
2024/02/22	0	0.00	1	88.40	87.90	-1	702	-0.14%
2024/02/21	0	88.50	0	0.00	88.70	0	715	0.00%
2024/02/20	1	87.60	0	0.00	86.80	1	716	0.14%
2024/02/19	0	89.70	0	0.00	87.60	0	755	0.00%
2024/02/16	0.1	90.40	0	0.00	89.90	0.1	799	0.01%
2024/01/31	1	89.30	1	89.80	89.80	0	788	0.00%
2024/01/26	0	0.00	1	88.00	88.50	-1	761	-0.13%
2024/01/25	0	87.20	2	89.00	89.00	-2	748	-0.27%
2024/01/23	0	85.10	0	0.00	85.10	0	716	0.00%
2024/01/12	1	87.30	0	0.00	87.20	1	686	0.15%
2024/01/08	0	0.00	1	88.60	89.00	-1	719	-0.14%
2023/12/29	1	86.90	0	0.00	86.30	1	740	0.13%
2023/12/15	1	87.40	0	0.00	87.00	1	753	0.13%
2023/12/14	0	0.00	2	89.30	90.40	-2	748	-0.27%
2023/12/11	0	85.90	0	0.00	85.00	0	738	0.00%
2023/12/07	0	84.30	0	0.00	83.90	0	793	0.00%
2023/12/06	0	84.60	0	0.00	84.00	0	819	0.00%
2023/12/01	1	85.20	0	0.00	84.60	1	819	0.12%
2023/11/20	1	89.40	0	0.00	89.60	1	733	0.14%
2023/11/16	1	86.30	2.1	90.48	87.10	-1.1	730	-0.15%
2023/11/15	0	0.00	0.4	90.20	90.20	-0.4	695	-0.05%
2023/11/14	1	82.00	0	0.00	82.00	1	648	0.15%
2023/11/13	0.1	79.50	0	0.00	79.80	0.1	640	0.02%
2023/11/07	0	0.00	0	80.40	81.00	0	679	0.00%
2023/10/17	0	0.00	0	80.40	79.90	0	655	-0.01%
2023/09/25	0	0.00	2	81.40	80.70	-2	661	-0.30%
2023/09/22	1	84.30	0	0.00	83.70	1	655	0.15%
2023/09/21	0.1	85.60	1	85.72	85.20	-0.9	649	-0.14%
2023/09/19	0	0.00	2.1	85.92	86.00	-2.1	616	-0.33%
2023/09/18	1	84.30	0	0.00	82.20	1	604	0.17%
2023/09/15	2	78.50	0	0.00	81.70	2	592	0.34%
2023/09/13	2	72.00	0	78.00	74.80	2	584	0.34%
2023/09/11	0.1	96.20	0	0.00	96.00	0.1	515	0.02%
2023/08/21	0	0.00	10	94.80	94.70	-10	447	-2.23%
2023/08/14	4	95.03	4	95.28	96.50	0	433	0.00%
2023/08/09	0.1	94.00	0	0.00	94.50	0.1	411	0.01%
2023/08/07	0.1	93.20	1	92.50	93.70	-1	404	-0.23%
2023/08/02	5	92.60	0	0.00	90.70	5	393	1.27%
2023/07/31	2	91.70	0	0.00	91.00	2	383	0.52%
2023/07/28	3	88.20	0	0.00	89.90	3	370	0.81%
2023/07/14	1	86.60	0	0.00	85.50	1	374	0.27%
2023/07/13	0	0.00	1	87.50	86.00	-1	377	-0.26%
2023/07/10	1	86.70	0	0.00	85.90	1	394	0.25%
2023/07/06	0	0.00	1	87.50	87.20	-1	396	-0.25%
2023/07/05	0	0.00	1	90.00	88.80	-1	389	-0.26%
2023/06/30	1	77.80	0	0.00	77.80	1	373	0.27%
2023/05/23	0	0.00	1	80.10	79.40	-1	292	-0.34%
2023/05/19	0	0.00	1	78.60	78.80	-1	277	-0.36%
2023/05/18	0	0.00	6	78.80	79.20	-6	273	-2.19%
2023/05/17	1	77.20	0	0.00	77.40	1	270	0.37%
2023/05/12	1	76.00	0	0.00	76.00	1	257	0.39%
2023/05/10	0.1	77.70	0	0.00	76.90	0.1	258	0.04%
2023/05/08	1	76.40	0	0.00	76.50	1	258	0.39%
2023/04/14	1	77.70	0	0.00	78.50	1	268	0.38%
2023/04/13	3	79.80	0	0.00	77.30	3	262	1.16%
2023/04/06	0	0.00	1	73.30	72.20	-1	240	-0.42%
2023/03/07	0	0.00	1	81.00	79.50	-1	247	-0.40%
2023/02/20	0	0.00	0.2	78.30	78.30	-0.2	309	-0.05%
2023/01/30	1	86.80	0	0.00	84.20	1	325	0.31%
2023/01/17	5	83.50	5	85.00	85.20	0	308	0.00%
2023/01/03	0	0.00	0.1	71.50	71.30	-0.1	291	-0.03%
2022/12/01	0	75.70	0	0.00	75.30	0	431	0.00%
2022/11/25	0	77.80	0	0.00	79.80	0	429	0.00%
2022/10/21	0	0.00	0	94.00	94.50	0	389	0.00%
2022/10/19	1	96.80	0	0.00	95.60	1	381	0.26%
2022/10/12	0.1	98.10	0	0.00	97.50	0.1	381	0.03%
2022/10/11	0	0.00	0	95.40	97.50	0	382	-0.01%
2022/10/07	0	0.00	0	96.70	97.00	0	381	0.00%
2022/10/06	0	94.20	0	94.00	95.50	0	378	0.00%
2022/10/04	0	77.20	0	0.00	80.70	0	363	0.00%
2022/09/16	1	152.50	0	0.00	150.00	1	287	0.35%
2022/06/28	0	0.00	1	125.50	125.00	-1	137	-0.73%
2022/06/17	0	0.00	1	118.50	121.00	-1	203	-0.49%
2022/05/31	0	0.00	1	128.00	126.00	-1	208	-0.48%
2022/05/25	0	0.00	1	123.00	123.00	-1	197	-0.51%
2022/04/18	2	123.00	0	0.00	124.00	2	171	1.17%
2022/04/15	1	127.50	0	0.00	124.50	1	170	0.58%
2022/03/31	0	128.50	0	0.00	127.00	0	150	0.01%
2022/03/29	0	130.50	0	0.00	128.00	0	147	0.01%
2022/03/28	1	133.00	0	0.00	126.00	1	142	0.70%
2022/03/25	1	131.00	3	133.50	133.50	-2	135	-1.48%
2022/03/24	7	133.72	6	135.33	130.00	1	125	0.81%
2022/03/23	1	130.57	0	0.00	130.50	1	94	1.07%
2022/01/20	0	0.00	0	71.60	72.00	0	29	-0.03%
2021/12/14	0	0.00	1	72.50	72.50	-1	48	-2.06%
2021/04/23	0	0.00	0	73.90	74.20	0	84	0.00%
2020/12/21	0	0.00	1	75.30	73.20	-1	335	-0.30%
2020/12/18	1	74.20	0	0.00	74.20	1	349	0.29%
2020/12/08	1	77.70	1	74.90	73.70	0	431	0.00%
2020/10/28	0	0.00	0	59.00	58.70	0	388	-0.01%
2020/10/14	4	61.70	8	61.45	60.70	-4	395	-1.01%
2020/10/06	2	64.00	2	65.00	64.80	0	423	0.00%
2020/09/28	4	67.60	4	66.60	65.70	0	424	0.00%
2020/09/25	2	64.90	3	65.23	64.70	-1	416	-0.24%
2020/09/24	3	66.17	2	64.80	64.80	1	402	0.25%
2020/09/23	3	69.27	5	68.54	69.70	-2	389	-0.51%
2020/09/22	11	71.70	8	71.23	72.00	3	376	0.80%
2020/09/21	4	68.60	1	63.00	68.60	3	335	0.89%
2020/09/18	1	62.40	0	0.00	62.40	1	325	0.31%
2020/08/24	0	0.00	1	42.35	44.55	-1	217	-0.46%
2020/08/19	1	41.95	0	0.00	42.05	1	201	0.50%
2020/05/18	0	0.00	0	30.00	30.00	0	41	-0.05%
2020/04/20	0	24.75	0	0.00	24.90	0	24	0.08%
2018/06/26	0	0.00	1	27.80	28.20	-1	183	-0.54%
2018/01/16	1	27.90	0	0.00	25.85	1	15	6.46%
2018/01/15	0	0.00	1	25.40	25.40	-1	8	-12.03%
2018/01/02	1	21.05	0	0.00	20.95	1	5	17.29%